FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 98.71 and 99.48

Daily Target 1	98.11
Daily Target 2	98.54
Daily Target 3	98.88
Daily Target 4	99.31
Daily Target 5	99.65

Daily price and volume Flexshares Morningstar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	98.97 (1.25%)	98.45	98.45 - 99.22	1.1282 times
Mon 26 January 2026	97.75 (0.65%)	97.84	97.74 - 98.02	0.1339 times
Fri 23 January 2026	97.12 (0.35%)	96.60	96.53 - 97.20	0.2318 times
Thu 22 January 2026	96.78 (0.97%)	96.54	96.47 - 96.95	1.2883 times
Wed 21 January 2026	95.85 (1.17%)	95.35	95.03 - 96.21	0.6476 times
Tue 20 January 2026	94.74 (-1.31%)	95.14	94.74 - 95.29	0.5418 times
Fri 16 January 2026	96.00 (0.29%)	96.14	95.72 - 96.59	0.2469 times
Thu 15 January 2026	95.72 (0.02%)	95.88	95.63 - 96.05	2.5938 times
Wed 14 January 2026	95.70 (0.57%)	95.53	95.46 - 95.88	2.8585 times
Tue 13 January 2026	95.16 (-0.6%)	95.88	95.16 - 95.88	0.3291 times
Mon 12 January 2026	95.73 (0.59%)	95.58	95.40 - 95.83	0.4102 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 98.36 and 99.84

Weekly Target 1	97.16
Weekly Target 2	98.07
Weekly Target 3	98.643333333333
Weekly Target 4	99.55
Weekly Target 5	100.12

Weekly price and volumes for Flexshares Morningstar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	98.97 (1.9%)	97.84	97.74 - 99.22	0.4982 times
Fri 23 January 2026	97.12 (1.17%)	95.14	94.74 - 97.20	1.0694 times
Fri 16 January 2026	96.00 (0.87%)	95.58	95.16 - 96.59	2.5414 times
Fri 09 January 2026	95.17 (1.8%)	93.66	93.52 - 95.55	0.964 times
Fri 02 January 2026	93.49 (0.35%)	92.86	92.73 - 93.81	1.1994 times
Fri 26 December 2025	93.16 (1.8%)	91.68	91.68 - 93.69	1.0276 times
Fri 19 December 2025	91.51 (-0.64%)	92.74	91.51 - 92.95	0.6893 times
Fri 12 December 2025	92.10 (0.67%)	91.22	90.69 - 92.63	0.9873 times
Fri 05 December 2025	91.49 (0.38%)	90.98	90.69 - 91.83	0.4123 times
Fri 28 November 2025	91.14 (3.65%)	87.86	87.86 - 91.47	0.6111 times
Fri 21 November 2025	87.93 (-2.33%)	89.44	86.59 - 89.62	0.812 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 96.06 and 102.14

Monthly Target 1	91.03
Monthly Target 2	95
Monthly Target 3	97.11
Monthly Target 4	101.08
Monthly Target 5	103.19

Monthly price and volumes Flexshares Morningstar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	98.97 (6.73%)	93.72	93.14 - 99.22	1.063 times
Wed 31 December 2025	92.73 (1.74%)	90.98	90.69 - 93.81	0.8404 times
Fri 28 November 2025	91.14 (2.28%)	88.00	86.59 - 91.47	0.7422 times
Fri 31 October 2025	89.11 (0.42%)	89.13	87.16 - 90.60	0.5449 times
Tue 30 September 2025	88.74 (1.91%)	85.77	85.77 - 89.32	0.8029 times
Fri 29 August 2025	87.08 (5.26%)	82.69	82.23 - 88.30	0.944 times
Thu 31 July 2025	82.73 (-0.87%)	83.37	82.56 - 85.99	1.1565 times
Mon 30 June 2025	83.46 (2.34%)	81.98	79.85 - 83.50	0.7265 times
Fri 30 May 2025	81.55 (4.75%)	77.54	77.22 - 82.06	1.0794 times
Wed 30 April 2025	77.85 (4.06%)	74.46	66.11 - 78.03	2.1002 times
Mon 31 March 2025	74.81 (1.8%)	74.79	72.95 - 78.20	1.1966 times

monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Please login to view indicator analysis. or View indicator analysis of FlexsharesMorningstar TLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Morningstar TLTD

DMA (daily moving average) of Flexshares Morningstar TLTD

DMA period	DMA value
5 day DMA	97.29
12 day DMA	96.22
20 day DMA	95.28
35 day DMA	93.91
50 day DMA	92.6
100 day DMA	90.72
150 day DMA	88.73
200 day DMA	86.29

EMA (exponential moving average) of Flexshares Morningstar TLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.52	96.8	96.33
12 day EMA	96.38	95.91	95.58
20 day EMA	95.5	95.13	94.85
35 day EMA	94.13	93.84	93.61
50 day EMA	92.83	92.58	92.37

SMA (simple moving average) of Flexshares Morningstar TLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.29	96.45	96.1
12 day SMA	96.22	95.87	95.6
20 day SMA	95.28	94.99	94.77
35 day SMA	93.91	93.7	93.51
50 day SMA	92.6	92.44	92.29
100 day SMA	90.72	90.59	90.49
150 day SMA	88.73	88.61	88.5
200 day SMA	86.29	86.14	86.01