FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 70.76 and 71.23

Daily Target 1	70.36
Daily Target 2	70.68
Daily Target 3	70.833333333333
Daily Target 4	71.15
Daily Target 5	71.3

Daily price and volume Flexshares Morningstar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	70.99 (0.42%)	70.75	70.52 - 70.99	0.3034 times
Tue 27 January 2026	70.69 (1.92%)	70.38	70.38 - 70.69	0.0799 times
Mon 26 January 2026	69.36 (0.13%)	69.28	69.28 - 69.63	0.111 times
Fri 23 January 2026	69.27 (0.77%)	68.65	68.65 - 69.30	0.1452 times
Thu 22 January 2026	68.74 (0.78%)	68.74	68.64 - 69.01	0.2054 times
Wed 21 January 2026	68.21 (1.84%)	67.82	67.82 - 68.54	0.8115 times
Tue 20 January 2026	66.98 (-0.36%)	67.11	66.98 - 67.46	0.4154 times
Fri 16 January 2026	67.22 (-0.5%)	67.47	67.11 - 67.54	0.6824 times
Thu 15 January 2026	67.56 (1.21%)	67.35	67.35 - 67.94	6.8995 times
Wed 14 January 2026	66.75 (0.38%)	66.87	66.75 - 66.91	0.3462 times
Tue 13 January 2026	66.50 (-0.66%)	66.84	66.47 - 66.84	0.2971 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 70.14 and 71.85

Weekly Target 1	68.71
Weekly Target 2	69.85
Weekly Target 3	70.42
Weekly Target 4	71.56
Weekly Target 5	72.13

Weekly price and volumes for Flexshares Morningstar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	70.99 (2.48%)	69.28	69.28 - 70.99	0.2024 times
Fri 23 January 2026	69.27 (3.05%)	67.11	66.98 - 69.30	0.6458 times
Fri 16 January 2026	67.22 (1.54%)	66.72	66.47 - 67.94	3.5072 times
Fri 09 January 2026	66.20 (1.78%)	65.36	65.33 - 66.42	1.0343 times
Fri 02 January 2026	65.04 (1.75%)	63.71	63.53 - 65.04	0.4816 times
Fri 26 December 2025	63.92 (1.72%)	62.90	62.90 - 64.01	0.4937 times
Fri 19 December 2025	62.84 (-1.97%)	64.48	62.83 - 64.48	0.8691 times
Fri 12 December 2025	64.10 (-0.85%)	64.65	63.93 - 64.92	0.5814 times
Fri 05 December 2025	64.65 (0.92%)	64.07	63.98 - 64.84	0.521 times
Fri 28 November 2025	64.06 (2.15%)	62.89	62.89 - 64.28	1.6635 times
Fri 21 November 2025	62.71 (-3.26%)	64.58	62.11 - 64.58	0.4796 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 67.91 and 74.08

Monthly Target 1	62.76
Monthly Target 2	66.88
Monthly Target 3	68.933333333333
Monthly Target 4	73.05
Monthly Target 5	75.1

Monthly price and volumes Flexshares Morningstar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	70.99 (11.06%)	64.82	64.82 - 70.99	1.0885 times
Wed 31 December 2025	63.92 (-0.22%)	64.07	62.83 - 64.92	0.581 times
Fri 28 November 2025	64.06 (-1.29%)	64.21	62.11 - 65.48	0.5755 times
Fri 31 October 2025	64.90 (2.84%)	63.28	61.37 - 65.86	0.5362 times
Tue 30 September 2025	63.11 (4.14%)	59.91	59.91 - 65.20	1.6568 times
Fri 29 August 2025	60.60 (2.73%)	58.88	58.41 - 61.34	0.9627 times
Thu 31 July 2025	58.99 (0.61%)	58.76	58.52 - 61.86	0.4142 times
Mon 30 June 2025	58.63 (6.25%)	55.33	55.32 - 58.64	0.521 times
Fri 30 May 2025	55.18 (5%)	52.64	52.44 - 55.94	2.0703 times
Wed 30 April 2025	52.55 (0.11%)	52.56	43.81 - 52.90	1.5937 times
Mon 31 March 2025	52.49 (1.45%)	52.12	51.28 - 54.51	1.614 times

monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Please login to view indicator analysis. or View indicator analysis of FlexsharesMorningstar TLTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period	DMA value
5 day DMA	69.81
12 day DMA	68.27
20 day DMA	67.1
35 day DMA	65.73
50 day DMA	65.14
100 day DMA	64.39
150 day DMA	62.86
200 day DMA	60.71

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.89	69.34	68.66
12 day EMA	68.54	68.1	67.63
20 day EMA	67.56	67.2	66.83
35 day EMA	66.52	66.26	66
50 day EMA	65.6	65.38	65.16

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.81	69.25	68.51
12 day SMA	68.27	67.87	67.46
20 day SMA	67.1	66.73	66.39
35 day SMA	65.73	65.54	65.36
50 day SMA	65.14	65.02	64.91
100 day SMA	64.39	64.28	64.18
150 day SMA	62.86	62.76	62.67
200 day SMA	60.71	60.61	60.49