FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 74.35 and 75.13

Daily Target 173.72
Daily Target 274.2
Daily Target 374.496666666667
Daily Target 474.98
Daily Target 575.28

Daily price and volume Flexshares Morningstar

Date Closing Open Range Volume
Tue 19 May 2026 74.69 (-0.65%) 74.23 74.01 - 74.79 0.1774 times
Mon 18 May 2026 75.18 (-0.29%) 75.08 74.90 - 75.18 1.1272 times
Fri 15 May 2026 75.40 (-2.8%) 75.55 75.35 - 75.55 0.2364 times
Thu 14 May 2026 77.57 (0.06%) 77.45 77.42 - 77.92 2.2297 times
Wed 13 May 2026 77.52 (1.97%) 76.74 76.74 - 77.76 0.6142 times
Tue 12 May 2026 76.02 (-3.23%) 76.64 75.64 - 76.74 2.8957 times
Mon 11 May 2026 78.56 (-0.05%) 78.76 78.38 - 78.76 1.2018 times
Fri 08 May 2026 78.60 (2.04%) 78.01 78.01 - 78.60 0.1861 times
Thu 07 May 2026 77.03 (-1.37%) 78.12 77.03 - 78.12 0.4839 times
Wed 06 May 2026 78.10 (0.08%) 77.43 77.32 - 78.38 0.8476 times
Wed 06 May 2026 78.04 (2.48%) 77.43 77.32 - 78.38 0.9492 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 73.77 and 74.94

Weekly Target 173.46
Weekly Target 274.07
Weekly Target 374.626666666667
Weekly Target 475.24
Weekly Target 575.8

Weekly price and volumes for Flexshares Morningstar

Date Closing Open Range Volume
Tue 19 May 2026 74.69 (-0.94%) 75.08 74.01 - 75.18 0.3242 times
Fri 15 May 2026 75.40 (-4.07%) 78.76 75.35 - 78.76 1.7839 times
Fri 08 May 2026 78.60 (0.72%) 77.43 77.03 - 78.60 0.3772 times
Wed 06 May 2026 78.04 (4.23%) 75.09 74.40 - 78.38 0.3759 times
Fri 01 May 2026 74.87 (0.92%) 74.26 73.24 - 75.32 2.6584 times
Fri 24 April 2026 74.19 (-0.48%) 73.78 72.91 - 74.44 0.6267 times
Fri 17 April 2026 74.55 (5.06%) 70.79 70.79 - 75.09 1.259 times
Fri 10 April 2026 70.96 (6.02%) 67.53 66.32 - 71.47 0.9635 times
Thu 02 April 2026 66.93 (1.53%) 65.63 64.83 - 67.80 0.2675 times
Fri 27 March 2026 65.92 (0.32%) 67.38 65.46 - 68.08 1.3635 times
Fri 20 March 2026 65.71 (-2.49%) 69.04 65.63 - 69.88 1.5008 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 71.98 and 76.73

Monthly Target 171.07
Monthly Target 272.88
Monthly Target 375.82
Monthly Target 477.63
Monthly Target 580.57

Monthly price and volumes Flexshares Morningstar

Date Closing Open Range Volume
Tue 19 May 2026 74.69 (0.19%) 74.81 74.01 - 78.76 0.4939 times
Thu 30 April 2026 74.55 (10.92%) 67.53 65.71 - 75.09 0.8755 times
Tue 31 March 2026 67.21 (-9.36%) 72.77 64.83 - 73.03 0.8681 times
Fri 27 February 2026 74.15 (6.34%) 68.70 68.61 - 74.85 1.5256 times
Fri 30 January 2026 69.73 (9.09%) 64.82 64.82 - 70.99 1.324 times
Wed 31 December 2025 63.92 (-0.22%) 64.07 62.83 - 64.92 0.6619 times
Fri 28 November 2025 64.06 (-1.29%) 64.21 62.11 - 65.48 0.6557 times
Fri 31 October 2025 64.90 (2.84%) 63.28 61.37 - 65.86 0.6109 times
Tue 30 September 2025 63.11 (4.14%) 59.91 59.91 - 65.20 1.8875 times
Fri 29 August 2025 60.60 (2.73%) 58.88 58.41 - 61.34 1.0968 times
Thu 31 July 2025 58.99 (0.61%) 58.76 58.52 - 61.86 0.4719 times

monthly chart FlexsharesMorningstar

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period DMA value
5 day DMA 76.07
12 day DMA 76.91
20 day DMA 75.77
35 day DMA 73.84
50 day DMA 71.94
100 day DMA 70.65
150 day DMA 68.48
200 day DMA 66.83

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.776.2176.73
12 day EMA76.0376.2776.47
20 day EMA75.4875.5675.6
35 day EMA73.9173.8673.78
50 day EMA72.1272.0171.88

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0776.3477.01
12 day SMA76.9176.976.88
20 day SMA75.7775.7575.64
35 day SMA73.8473.6373.33
50 day SMA71.9471.8471.69
100 day SMA70.6570.5470.43
150 day SMA68.4868.4168.31
200 day SMA66.8366.7566.66
Back to top | Use Dark Theme