Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 48.57 and 48.57
| Daily Target 1 | 48.57 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.57 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.57 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (-0.1%) | 48.57 | 48.57 - 48.57 | 1.5964 times | Wed 01 April 2026 | 48.62 (0.33%) | 48.62 | 48.62 - 48.62 | 2.0913 times | Tue 31 March 2026 | 48.46 (0.73%) | 48.46 | 48.46 - 48.46 | 0.3486 times | Mon 30 March 2026 | 48.11 (0%) | 48.11 | 48.11 - 48.11 | 0 times | Fri 27 March 2026 | 48.11 (-0.1%) | 48.11 | 48.11 - 48.11 | 1.7428 times | Thu 26 March 2026 | 48.16 (-0.15%) | 48.22 | 48.22 - 48.22 | 0 times | Wed 25 March 2026 | 48.23 (0.15%) | 48.23 | 48.23 - 48.23 | 0.3486 times | Tue 24 March 2026 | 48.16 (0.23%) | 48.30 | 48.16 - 48.30 | 0.8958 times | Mon 23 March 2026 | 48.05 (1.46%) | 48.40 | 48.05 - 48.40 | 1.7428 times | Fri 20 March 2026 | 47.36 (-1.33%) | 47.30 | 47.30 - 47.36 | 1.2339 times | Thu 19 March 2026 | 48.00 (-2.79%) | 48.00 | 48.00 - 48.00 | 0.6971 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.34 and 48.85
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (0.96%) | 48.11 | 48.11 - 48.62 | 1.2367 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.4492 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.8052 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 2.1636 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 1.0786 times | Fri 27 February 2026 | 52.03 (-0.33%) | 51.84 | 51.59 - 52.10 | 2.2426 times | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.2456 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.015 times | Fri 13 February 2026 | 52.52 (0.98%) | 51.72 | 51.72 - 52.52 | 0.3214 times | Fri 06 February 2026 | 52.01 (6.47%) | 50.03 | 50.03 - 52.01 | 0.4421 times | Fri 30 January 2026 | 48.85 (-1.75%) | 49.16 | 48.85 - 49.67 | 2.0589 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.55 and 48.6
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (0.23%) | 48.62 | 48.57 - 48.62 | 0.2473 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.2266 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7151 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6905 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6742 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6564 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.2107 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9584 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1688 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4519 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.8387 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.85 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.22 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.38 | 48.26 |
| 12 day EMA | 48.57 | 48.57 | 48.56 |
| 20 day EMA | 48.95 | 48.99 | 49.03 |
| 35 day EMA | 49.35 | 49.4 | 49.45 |
| 50 day EMA | 49.95 | 50.01 | 50.07 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.29 | 48.21 |
| 12 day SMA | 48.27 | 48.32 | 48.36 |
| 20 day SMA | 48.85 | 48.99 | 49.14 |
| 35 day SMA | 50.22 | 50.33 | 50.43 |
| 50 day SMA | 50.22 | 50.24 | 50.27 |
| 100 day SMA | 48.82 | 48.79 | 48.76 |
| 150 day SMA | 48.42 | 48.42 | 48.42 |
| 200 day SMA | 48.2 | 48.2 | 48.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.