ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 49.09 and 49.79
Daily Target 1 | 48.51 |
Daily Target 2 | 48.97 |
Daily Target 3 | 49.206666666667 |
Daily Target 4 | 49.67 |
Daily Target 5 | 49.91 |
Daily price and volume Proshares Russell
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.44 (2.09%) | 48.74 | 48.74 - 49.44 | 1.1765 times | Thu 21 August 2025 | 48.43 (-0.29%) | 48.53 | 48.43 - 48.53 | 0.5882 times | Wed 20 August 2025 | 48.57 (0.02%) | 48.57 | 48.57 - 48.57 | 0.5882 times | Tue 19 August 2025 | 48.56 (1%) | 48.56 | 48.56 - 48.56 | 0.5882 times | Mon 18 August 2025 | 48.08 (-0.31%) | 48.23 | 48.08 - 48.23 | 0.5882 times | Fri 15 August 2025 | 48.23 (-0.45%) | 48.23 | 48.23 - 48.23 | 4.1176 times | Thu 14 August 2025 | 48.45 (-0.94%) | 48.45 | 48.45 - 48.45 | 0.5882 times | Wed 13 August 2025 | 48.91 (1.43%) | 48.71 | 48.71 - 48.91 | 0.5882 times | Tue 12 August 2025 | 48.22 (1.17%) | 48.22 | 48.22 - 48.22 | 0.5882 times | Mon 11 August 2025 | 47.66 (-0.21%) | 47.66 | 47.66 - 47.66 | 0.5882 times | Fri 08 August 2025 | 47.76 (0.4%) | 47.84 | 47.76 - 47.84 | 12.9412 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.76 and 50.12
Weekly Target 1 | 47.63 |
Weekly Target 2 | 48.53 |
Weekly Target 3 | 48.986666666667 |
Weekly Target 4 | 49.89 |
Weekly Target 5 | 50.35 |
Weekly price and volumes for Proshares Russell
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.44 (2.51%) | 48.23 | 48.08 - 49.44 | 0.5173 times | Fri 15 August 2025 | 48.23 (0.98%) | 47.66 | 47.66 - 48.91 | 0.9484 times | Fri 08 August 2025 | 47.76 (2.31%) | 47.37 | 47.37 - 47.84 | 2.1554 times | Fri 01 August 2025 | 46.68 (-3.37%) | 47.90 | 46.68 - 47.93 | 1.3794 times | Fri 25 July 2025 | 48.31 (1.51%) | 47.50 | 47.50 - 48.40 | 0.4311 times | Fri 18 July 2025 | 47.59 (-0.31%) | 47.76 | 47.02 - 47.79 | 2.3373 times | Fri 11 July 2025 | 47.74 (-0.5%) | 47.50 | 47.43 - 48.14 | 1.0346 times | Thu 03 July 2025 | 47.98 (2.92%) | 46.73 | 46.73 - 47.98 | 0.3449 times | Fri 27 June 2025 | 46.62 (1%) | 46.84 | 46.09 - 47.00 | 0.3345 times | Fri 20 June 2025 | 46.16 (-0.47%) | 46.11 | 46.11 - 46.32 | 0.5173 times | Fri 13 June 2025 | 46.38 (-1.21%) | 47.07 | 46.38 - 47.36 | 1.6381 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.06 and 50.82
Monthly Target 1 | 45.76 |
Monthly Target 2 | 47.6 |
Monthly Target 3 | 48.52 |
Monthly Target 4 | 50.36 |
Monthly Target 5 | 51.28 |
Monthly price and volumes Proshares Russell
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.44 (5.44%) | 46.68 | 46.68 - 49.44 | 0.685 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 0.9894 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.5715 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 0.9862 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.6517 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.892 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.4938 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.5214 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.8514 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 2.3576 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.6212 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.2
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
DMA period | DMA value |
5 day DMA | 48.62 |
12 day DMA | 48.32 |
20 day DMA | 47.99 |
35 day DMA | 47.9 |
50 day DMA | 47.56 |
100 day DMA | 46.83 |
150 day DMA | 47.14 |
200 day DMA | 47.52 |
EMA (exponential moving average) of Proshares Russell TMDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.75 | 48.41 | 48.4 |
12 day EMA | 48.39 | 48.2 | 48.16 |
20 day EMA | 48.16 | 48.02 | 47.98 |
35 day EMA | 47.84 | 47.75 | 47.71 |
50 day EMA | 47.62 | 47.55 | 47.51 |
SMA (simple moving average) of Proshares Russell TMDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.62 | 48.37 | 48.38 |
12 day SMA | 48.32 | 48.16 | 48.08 |
20 day SMA | 47.99 | 47.93 | 47.93 |
35 day SMA | 47.9 | 47.86 | 47.84 |
50 day SMA | 47.56 | 47.52 | 47.49 |
100 day SMA | 46.83 | 46.82 | 46.81 |
150 day SMA | 47.14 | 47.13 | 47.12 |
200 day SMA | 47.52 | 47.52 | 47.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.