ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell TMDV are 48.78 and 48.97

Daily Target 148.62
Daily Target 248.74
Daily Target 348.806666666667
Daily Target 448.93
Daily Target 549

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Wed 20 May 2026 48.87 (0.51%) 48.68 48.68 - 48.87 1.8809 times
Tue 19 May 2026 48.62 (-0.45%) 48.62 48.62 - 48.62 0.8646 times
Mon 18 May 2026 48.84 (0.99%) 48.84 48.84 - 48.84 0.3219 times
Fri 15 May 2026 48.36 (-1.31%) 48.36 48.36 - 48.36 0.5863 times
Thu 14 May 2026 49.00 (0.51%) 48.88 48.88 - 48.88 0 times
Wed 13 May 2026 48.75 (-0.51%) 48.75 48.75 - 48.75 0.2299 times
Tue 12 May 2026 49.00 (0.08%) 49.00 49.00 - 49.00 5.1713 times
Mon 11 May 2026 48.96 (-0.71%) 48.96 48.96 - 48.96 0.4852 times
Fri 08 May 2026 49.31 (-0.22%) 49.31 49.31 - 49.31 0.2299 times
Thu 07 May 2026 49.42 (0.06%) 49.42 49.42 - 49.42 0.2299 times
Wed 06 May 2026 49.39 (-0.48%) 49.63 49.63 - 49.63 0 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell TMDV are 48.75 and 49

Weekly Target 148.54
Weekly Target 248.7
Weekly Target 348.786666666667
Weekly Target 448.95
Weekly Target 549.04

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Wed 20 May 2026 48.87 (1.05%) 48.84 48.62 - 48.87 1.2624 times
Fri 15 May 2026 48.36 (-1.93%) 48.96 48.36 - 49.00 2.664 times
Fri 08 May 2026 49.31 (-0.64%) 49.63 49.31 - 49.63 0.1893 times
Wed 06 May 2026 49.63 (0.47%) 49.24 49.24 - 49.63 0.5867 times
Fri 01 May 2026 49.40 (-1.26%) 49.75 49.14 - 49.83 0.8025 times
Fri 24 April 2026 50.03 (-0.24%) 50.20 49.36 - 50.20 0.7609 times
Fri 17 April 2026 50.15 (0.22%) 49.75 49.23 - 50.15 0.8706 times
Fri 10 April 2026 50.04 (3.03%) 48.64 48.53 - 50.19 0.4836 times
Thu 02 April 2026 48.57 (0.96%) 48.11 48.11 - 48.62 1.0959 times
Fri 27 March 2026 48.11 (1.58%) 48.40 48.05 - 48.40 1.2842 times
Fri 20 March 2026 47.36 (-3.45%) 49.38 47.30 - 49.38 0.7135 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell TMDV are 47.98 and 49.25

Monthly Target 147.68
Monthly Target 248.28
Monthly Target 348.953333333333
Monthly Target 449.55
Monthly Target 550.22

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Wed 20 May 2026 48.87 (-1.51%) 49.40 48.36 - 49.63 1.1361 times
Thu 30 April 2026 49.62 (2.39%) 48.62 48.53 - 50.20 0.9057 times
Tue 31 March 2026 48.46 (-6.86%) 52.05 47.30 - 52.05 1.176 times
Fri 27 February 2026 52.03 (6.51%) 50.03 50.03 - 52.52 0.6856 times
Fri 30 January 2026 48.85 (3.26%) 47.08 47.01 - 49.72 0.662 times
Wed 31 December 2025 47.31 (-0.59%) 47.38 46.73 - 48.37 0.6464 times
Fri 28 November 2025 47.59 (3.55%) 45.88 45.80 - 47.59 0.6293 times
Fri 31 October 2025 45.96 (-3.45%) 47.37 45.87 - 47.81 2.1195 times
Tue 30 September 2025 47.60 (-2.38%) 48.35 46.99 - 48.92 0.9189 times
Fri 29 August 2025 48.76 (3.99%) 46.68 46.68 - 49.44 1.1206 times
Thu 31 July 2025 46.89 (0.34%) 47.68 46.89 - 48.40 1.392 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell TMDV

DMA (daily moving average) of Proshares Russell TMDV

DMA period DMA value
5 day DMA 48.74
12 day DMA 49.01
20 day DMA 49.24
35 day DMA 49.37
50 day DMA 49.11
100 day DMA 49.58
150 day DMA 48.73
200 day DMA 48.55

EMA (exponential moving average) of Proshares Russell TMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7948.7548.81
12 day EMA48.9648.9849.04
20 day EMA49.1149.1349.18
35 day EMA49.1549.1749.2
50 day EMA49.1849.1949.21

SMA (simple moving average) of Proshares Russell TMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7448.7148.79
12 day SMA49.0149.0649.11
20 day SMA49.2449.349.34
35 day SMA49.3749.3649.36
50 day SMA49.1149.1349.16
100 day SMA49.5849.5649.55
150 day SMA48.7348.7148.7
200 day SMA48.5548.5548.54
Back to top | Use Dark Theme