Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 51.52 and 51.52
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.826666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 51.83 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.58 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Wed 01 July 2026 | 50.58 (0%) | 51.60 | 51.60 - 51.60 | 0 times | Tue 30 June 2026 | 50.58 (0%) | 51.42 | 51.42 - 51.42 | 0 times | Mon 29 June 2026 | 50.58 (0%) | 51.70 | 51.70 - 51.70 | 0 times | Fri 26 June 2026 | 50.58 (0%) | 51.88 | 51.88 - 51.88 | 0 times | Thu 25 June 2026 | 50.58 (0%) | 51.25 | 51.25 - 51.25 | 0 times | Wed 24 June 2026 | 50.58 (0%) | 50.92 | 50.92 - 50.92 | 0 times | Tue 23 June 2026 | 50.58 (-0.86%) | 50.58 | 50.58 - 50.58 | 10 times | Mon 22 June 2026 | 51.02 (0%) | 50.22 | 50.22 - 50.22 | 0 times | Thu 18 June 2026 | 51.02 (1.88%) | 50.28 | 50.28 - 50.28 | 0 times | Wed 17 June 2026 | 50.08 (-1.84%) | 50.08 | 50.08 - 50.08 | 100 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 50.49 and 51.52
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.0144 times | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 0.5764 times | Fri 12 June 2026 | 50.81 (2.98%) | 49.42 | 49.42 - 50.81 | 0.6124 times | Fri 05 June 2026 | 49.34 (0%) | 48.62 | 48.62 - 49.65 | 0 times | Fri 29 May 2026 | 49.34 (0.24%) | 49.23 | 49.04 - 49.47 | 0.1859 times | Fri 22 May 2026 | 49.22 (1.78%) | 48.84 | 48.62 - 49.22 | 3.3732 times | Fri 15 May 2026 | 48.36 (-1.93%) | 48.96 | 48.36 - 49.00 | 4.0562 times | Fri 08 May 2026 | 49.31 (-0.64%) | 49.63 | 49.31 - 49.63 | 0.2882 times | Wed 06 May 2026 | 49.63 (0.47%) | 49.24 | 49.24 - 49.63 | 0.8934 times | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 1.2219 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 50.67 and 51.52
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 51.543333333333 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.58 (0%) | 51.60 | 51.60 - 52.45 | 0 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2227 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.6551 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.0779 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.3996 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.816 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.7879 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.7693 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.749 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.5225 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 1.0936 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.71 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.39 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.59 | 50.59 |
| 12 day EMA | 50.51 | 50.5 | 50.48 |
| 20 day EMA | 50.34 | 50.31 | 50.28 |
| 35 day EMA | 50.1 | 50.07 | 50.04 |
| 50 day EMA | 49.8 | 49.77 | 49.74 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.58 | 50.58 |
| 12 day SMA | 50.65 | 50.61 | 50.63 |
| 20 day SMA | 50.36 | 50.3 | 50.24 |
| 35 day SMA | 49.8 | 49.76 | 49.71 |
| 50 day SMA | 49.71 | 49.68 | 49.67 |
| 100 day SMA | 49.92 | 49.93 | 49.95 |
| 150 day SMA | 49.39 | 49.36 | 49.33 |
| 200 day SMA | 48.8 | 48.79 | 48.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.