Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 49.16 and 49.16
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.16 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.16 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.16 (-1.13%) | 49.16 | 49.16 - 49.16 | 5.5319 times | Fri 23 January 2026 | 49.72 (0%) | 49.13 | 49.13 - 49.13 | 0 times | Thu 22 January 2026 | 49.72 (0%) | 49.46 | 49.46 - 49.46 | 0 times | Wed 21 January 2026 | 49.72 (0%) | 49.65 | 49.65 - 49.65 | 0 times | Tue 20 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.02 | 0 times | Fri 16 January 2026 | 49.72 (0%) | 49.59 | 49.59 - 49.59 | 0 times | Thu 15 January 2026 | 49.72 (4.87%) | 49.72 | 49.72 - 49.72 | 4.4681 times | Wed 14 January 2026 | 47.41 (0%) | 49.40 | 49.40 - 49.40 | 0 times | Tue 13 January 2026 | 47.41 (0%) | 48.80 | 48.80 - 48.80 | 0 times | Mon 12 January 2026 | 47.41 (0%) | 48.65 | 48.65 - 48.65 | 0 times | Fri 09 January 2026 | 47.41 (0%) | 48.45 | 48.45 - 48.45 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 49.16 and 49.16
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.16 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.16 (-1.13%) | 49.16 | 49.16 - 49.16 | 0.3343 times | Fri 23 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.65 | 0 times | Fri 16 January 2026 | 49.72 (4.87%) | 48.65 | 48.65 - 49.72 | 0.27 times | Fri 09 January 2026 | 47.41 (0.79%) | 47.41 | 47.39 - 48.45 | 0.6429 times | Fri 02 January 2026 | 47.04 (-0.47%) | 47.43 | 46.95 - 47.43 | 3.1012 times | Fri 26 December 2025 | 47.26 (-1.19%) | 47.78 | 47.26 - 47.78 | 0.6622 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 2.1432 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 1.2945 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.2658 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 1.2859 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 1.9696 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.09 and 50.8
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.16 (3.91%) | 47.08 | 47.01 - 49.72 | 0.2597 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6337 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.617 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.0779 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9009 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0986 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3647 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7884 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.3603 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8989 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.2304 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.16 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.51 | 49.41 |
| 12 day EMA | 48.91 | 48.87 | 48.72 |
| 20 day EMA | 48.51 | 48.44 | 48.31 |
| 35 day EMA | 48.02 | 47.95 | 47.85 |
| 50 day EMA | 47.69 | 47.63 | 47.54 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.72 | 49.72 |
| 12 day SMA | 48.71 | 48.57 | 48.38 |
| 20 day SMA | 48.16 | 48.07 | 47.96 |
| 35 day SMA | 47.95 | 47.9 | 47.83 |
| 50 day SMA | 47.6 | 47.55 | 47.48 |
| 100 day SMA | 47.54 | 47.53 | 47.53 |
| 150 day SMA | 47.58 | 47.57 | 47.55 |
| 200 day SMA | 47.25 | 47.22 | 47.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.