Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 50.18 and 50.18
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.18 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.18 (-0.32%) | 50.18 | 50.18 - 50.18 | 0.3623 times | Fri 25 September 2026 | 50.34 (-0.79%) | 50.34 | 50.34 - 50.34 | 0.6051 times | Thu 24 September 2026 | 50.74 (0.59%) | 50.74 | 50.74 - 50.74 | 0.6667 times | Wed 23 September 2026 | 50.44 (-1.39%) | 50.44 | 50.44 - 50.44 | 0.3623 times | Tue 22 September 2026 | 51.15 (0.55%) | 51.15 | 51.15 - 51.15 | 0.3623 times | Mon 21 September 2026 | 50.87 (-0.08%) | 50.92 | 50.87 - 50.92 | 7.0507 times | Fri 18 September 2026 | 50.91 (-0.57%) | 50.84 | 50.84 - 50.91 | 0.3623 times | Thu 17 September 2026 | 51.20 (0%) | 51.31 | 51.31 - 51.31 | 0 times | Wed 16 September 2026 | 51.20 (-3.07%) | 51.20 | 51.20 - 51.20 | 0.2283 times | Tue 15 September 2026 | 52.82 (0%) | 51.41 | 51.41 - 51.41 | 0 times | Mon 14 September 2026 | 52.82 (2.44%) | 51.68 | 51.68 - 51.68 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 50.18 and 50.18
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.18 (-0.32%) | 50.18 | 50.18 - 50.18 | 0.1916 times | Fri 25 September 2026 | 50.34 (-1.12%) | 50.92 | 50.34 - 51.15 | 4.7854 times | Fri 18 September 2026 | 50.91 (-1.26%) | 51.68 | 50.84 - 51.68 | 0.3124 times | Fri 11 September 2026 | 51.56 (-2.39%) | 52.37 | 51.49 - 52.37 | 0.7666 times | Fri 04 September 2026 | 52.82 (-0.94%) | 52.82 | 52.52 - 52.95 | 0.5749 times | Fri 28 August 2026 | 53.32 (-0.69%) | 53.96 | 53.28 - 53.96 | 0.9582 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 1.0694 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 0.7666 times | Fri 07 August 2026 | 51.30 (0%) | 53.22 | 53.22 - 53.87 | 0.3833 times | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.1916 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.8 and 51.57
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.18 (-5%) | 52.52 | 50.18 - 52.95 | 1.0372 times | Mon 31 August 2026 | 52.82 (2.96%) | 53.22 | 52.82 - 54.02 | 0.5427 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6337 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2577 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.9154 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.2474 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.6196 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.9443 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.9118 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.8902 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.8668 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.69 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.15 |
| 100 day DMA | 51.09 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.71 | 50.89 |
| 12 day EMA | 51.06 | 51.22 | 51.38 |
| 20 day EMA | 51.46 | 51.59 | 51.72 |
| 35 day EMA | 51.71 | 51.8 | 51.89 |
| 50 day EMA | 51.93 | 52 | 52.07 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.71 | 50.82 |
| 12 day SMA | 51.19 | 51.3 | 51.42 |
| 20 day SMA | 51.69 | 51.85 | 52 |
| 35 day SMA | 52.35 | 52.38 | 52.48 |
| 50 day SMA | 52.15 | 52.17 | 52.19 |
| 100 day SMA | 51.09 | 51.09 | 51.08 |
| 150 day SMA | 50.58 | 50.6 | 50.61 |
| 200 day SMA | 50.28 | 50.27 | 50.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.