Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 37.32 and 38.05
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.63 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.74 (-1.87%) | 38.18 | 37.62 - 38.35 | 0.9275 times | Mon 26 January 2026 | 38.46 (1.37%) | 38.17 | 38.08 - 38.67 | 0.9546 times | Fri 23 January 2026 | 37.94 (0.64%) | 38.00 | 37.41 - 38.26 | 1.2144 times | Thu 22 January 2026 | 37.70 (1.26%) | 37.48 | 36.99 - 37.76 | 0.8462 times | Wed 21 January 2026 | 37.23 (2.2%) | 36.60 | 36.35 - 37.42 | 1.4405 times | Tue 20 January 2026 | 36.43 (-3.85%) | 36.35 | 35.96 - 37.17 | 1.747 times | Fri 16 January 2026 | 37.89 (-1.86%) | 38.50 | 37.77 - 38.64 | 0.8363 times | Thu 15 January 2026 | 38.61 (-0.05%) | 38.51 | 38.49 - 39.06 | 0.5765 times | Wed 14 January 2026 | 38.63 (1.79%) | 38.08 | 38.08 - 38.76 | 0.8207 times | Tue 13 January 2026 | 37.95 (0.42%) | 37.70 | 37.47 - 38.11 | 0.6363 times | Mon 12 January 2026 | 37.79 (-0.89%) | 37.41 | 37.24 - 38.11 | 0.7083 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 37.16 and 38.21
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.74 (-0.53%) | 38.17 | 37.62 - 38.67 | 0.4887 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.3626 times | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.929 times | Fri 09 January 2026 | 38.13 (2.78%) | 37.26 | 36.88 - 38.29 | 1.2692 times | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.8208 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.7448 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 1.0711 times | Fri 12 December 2025 | 37.72 (-3.08%) | 38.93 | 37.55 - 39.74 | 1.4313 times | Fri 05 December 2025 | 38.92 (-5.76%) | 39.89 | 38.78 - 40.28 | 1.208 times | Fri 28 November 2025 | 41.30 (2.13%) | 40.50 | 40.50 - 41.97 | 0.6745 times | Fri 21 November 2025 | 40.44 (1.81%) | 40.00 | 39.60 - 40.70 | 1.1146 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 36.85 and 39.95
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.74 (1.15%) | 37.56 | 35.96 - 39.06 | 0.6306 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.7431 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5393 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6428 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.0574 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.059 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.1924 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.1088 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.4936 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.5331 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.8183 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.93 | 37.67 |
| 12 day EMA | 37.84 | 37.86 | 37.75 |
| 20 day EMA | 37.95 | 37.97 | 37.92 |
| 35 day EMA | 38.37 | 38.41 | 38.41 |
| 50 day EMA | 38.84 | 38.89 | 38.91 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.55 | 37.44 |
| 12 day SMA | 37.88 | 37.85 | 37.81 |
| 20 day SMA | 37.8 | 37.82 | 37.82 |
| 35 day SMA | 38.05 | 38.1 | 38.15 |
| 50 day SMA | 38.75 | 38.82 | 38.88 |
| 100 day SMA | 39.88 | 39.88 | 39.87 |
| 150 day SMA | 39.07 | 39.07 | 39.07 |
| 200 day SMA | 38.85 | 38.88 | 38.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.