Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 26.62 and 27.27
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.076666666667 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 27.73 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.20 (-0.48%) | 27.23 | 26.69 - 27.34 | 1.4209 times | Thu 24 September 2026 | 27.33 (-3.9%) | 28.30 | 27.33 - 28.51 | 2.1537 times | Wed 23 September 2026 | 28.44 (-4.76%) | 29.53 | 28.18 - 29.58 | 1.216 times | Tue 22 September 2026 | 29.86 (-1.26%) | 30.00 | 29.61 - 30.05 | 0.4007 times | Mon 21 September 2026 | 30.24 (2.02%) | 30.00 | 29.97 - 30.29 | 0.5117 times | Fri 18 September 2026 | 29.64 (-2.08%) | 29.89 | 29.49 - 29.90 | 0.4592 times | Thu 17 September 2026 | 30.27 (3.2%) | 29.67 | 29.38 - 30.28 | 0.6088 times | Wed 16 September 2026 | 29.33 (0.62%) | 29.36 | 29.05 - 30.04 | 1.676 times | Tue 15 September 2026 | 29.15 (-0.92%) | 28.92 | 28.70 - 29.28 | 0.6758 times | Mon 14 September 2026 | 29.42 (0.38%) | 29.29 | 28.90 - 29.85 | 0.8772 times | Fri 11 September 2026 | 29.31 (0.03%) | 29.83 | 29.27 - 29.99 | 0.7452 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 25.15 and 28.75
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.20 (-8.23%) | 30.00 | 26.69 - 30.29 | 1.7733 times | Fri 18 September 2026 | 29.64 (1.13%) | 29.29 | 28.70 - 30.28 | 1.3361 times | Fri 11 September 2026 | 29.31 (-5.11%) | 31.12 | 29.14 - 31.14 | 0.9584 times | Fri 04 September 2026 | 30.89 (-1.4%) | 30.87 | 30.41 - 31.20 | 0.7156 times | Fri 28 August 2026 | 31.33 (2.72%) | 30.99 | 30.94 - 32.16 | 0.8222 times | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 1.1671 times | Fri 14 August 2026 | 30.59 (-2.67%) | 31.06 | 30.35 - 31.69 | 0.8806 times | Fri 07 August 2026 | 31.43 (2.71%) | 30.96 | 30.58 - 32.05 | 0.9056 times | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 1.3305 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.1105 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 0.7004 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 24.69 and 29.2
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.20 (-12.06%) | 30.58 | 26.69 - 31.20 | 1.0993 times | Mon 31 August 2026 | 30.93 (1.08%) | 30.96 | 29.45 - 32.16 | 0.9516 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.8561 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.5873 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8635 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6137 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.498 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2073 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.1786 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1446 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8308 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.79 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.74 |
| 100 day DMA | 32.64 |
| 150 day DMA | 34.09 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.71 | 29.4 |
| 12 day EMA | 29.04 | 29.37 | 29.74 |
| 20 day EMA | 29.54 | 29.79 | 30.05 |
| 35 day EMA | 30.16 | 30.33 | 30.51 |
| 50 day EMA | 30.72 | 30.86 | 31 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 29.1 | 29.69 |
| 12 day SMA | 29.12 | 29.39 | 29.68 |
| 20 day SMA | 29.79 | 30.01 | 30.24 |
| 35 day SMA | 30.31 | 30.42 | 30.55 |
| 50 day SMA | 30.74 | 30.87 | 30.98 |
| 100 day SMA | 32.64 | 32.72 | 32.8 |
| 150 day SMA | 34.09 | 34.18 | 34.26 |
| 200 day SMA | 35.12 | 35.18 | 35.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.