Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 35.72 and 36.8
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.93 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.01 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.15 (3.85%) | 35.30 | 35.28 - 36.36 | 0.7295 times | Fri 27 March 2026 | 34.81 (-1.75%) | 35.06 | 34.44 - 35.35 | 0.9241 times | Thu 26 March 2026 | 35.43 (-2.34%) | 35.70 | 35.19 - 36.02 | 0.6027 times | Wed 25 March 2026 | 36.28 (2.66%) | 36.22 | 35.88 - 36.36 | 0.7718 times | Tue 24 March 2026 | 35.34 (-1.86%) | 34.91 | 34.74 - 35.65 | 1.239 times | Mon 23 March 2026 | 36.01 (1.78%) | 35.73 | 35.47 - 36.41 | 2.1533 times | Fri 20 March 2026 | 35.38 (-5.7%) | 36.61 | 35.25 - 36.66 | 1.6382 times | Thu 19 March 2026 | 37.52 (0.08%) | 36.72 | 36.41 - 37.79 | 0.8722 times | Tue 17 March 2026 | 37.49 (0.89%) | 36.90 | 36.71 - 37.63 | 0.3742 times | Mon 16 March 2026 | 37.16 (2.09%) | 37.16 | 36.88 - 37.35 | 0.6951 times | Fri 13 March 2026 | 36.40 (-1.54%) | 36.85 | 36.29 - 37.13 | 0.8472 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 35.72 and 36.8
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.15 (3.85%) | 35.30 | 35.28 - 36.36 | 0.2181 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 1.7011 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.07 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.2616 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.1463 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 0.8891 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.779 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.332 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.3222 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.2806 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.2127 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 31.98 and 38.61
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.15 (-13.45%) | 41.02 | 34.44 - 41.07 | 1.043 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.8895 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.8684 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.8434 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6121 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.7296 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.2002 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.2019 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.3534 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.2585 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.6952 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.25 |
| 20 day DMA | 37.49 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.23 |
| 100 day DMA | 38.72 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.56 | 35.93 |
| 12 day EMA | 36.41 | 36.46 | 36.76 |
| 20 day EMA | 37.06 | 37.16 | 37.41 |
| 35 day EMA | 37.51 | 37.59 | 37.75 |
| 50 day EMA | 37.98 | 38.05 | 38.18 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.57 | 35.69 |
| 12 day SMA | 36.25 | 36.33 | 36.66 |
| 20 day SMA | 37.49 | 37.78 | 38.09 |
| 35 day SMA | 38.61 | 38.65 | 38.73 |
| 50 day SMA | 38.23 | 38.28 | 38.36 |
| 100 day SMA | 38.72 | 38.77 | 38.84 |
| 150 day SMA | 39.32 | 39.33 | 39.34 |
| 200 day SMA | 38.84 | 38.85 | 38.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.