20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 34.59 and 35.21

Daily Target 134.12
Daily Target 234.44
Daily Target 334.743333333333
Daily Target 435.06
Daily Target 535.36

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 02 July 2026 34.75 (-0.14%) 34.70 34.43 - 35.05 0.9018 times
Wed 01 July 2026 34.80 (-2.03%) 34.72 34.52 - 35.23 1.0475 times
Tue 30 June 2026 35.52 (-3.43%) 36.74 35.45 - 36.89 0.9281 times
Mon 29 June 2026 36.78 (0.33%) 36.59 36.50 - 36.91 0.6883 times
Fri 26 June 2026 36.66 (-0.14%) 36.88 36.14 - 36.88 0.5009 times
Thu 25 June 2026 36.71 (-0.11%) 36.61 36.58 - 37.34 0.61 times
Wed 24 June 2026 36.75 (3.93%) 35.54 35.21 - 36.87 2.0925 times
Tue 23 June 2026 35.36 (-0.59%) 35.23 35.21 - 35.60 0.582 times
Mon 22 June 2026 35.57 (-2.2%) 35.81 35.40 - 35.86 1.5593 times
Thu 18 June 2026 36.37 (1.42%) 36.58 36.27 - 37.02 1.0897 times
Wed 17 June 2026 35.86 (0.31%) 35.92 35.44 - 36.22 1.299 times

Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 33.35 and 35.83

Weekly Target 132.88
Weekly Target 233.82
Weekly Target 335.363333333333
Weekly Target 436.3
Weekly Target 537.84

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.7224 times
Fri 26 June 2026 36.66 (0.8%) 35.81 35.21 - 37.34 1.0828 times
Thu 18 June 2026 36.37 (3.41%) 35.80 34.97 - 37.02 0.7684 times
Fri 12 June 2026 35.17 (2.06%) 34.20 33.93 - 35.60 0.984 times
Fri 05 June 2026 34.46 (-1.43%) 34.74 34.20 - 35.45 0.8281 times
Fri 29 May 2026 34.96 (3.77%) 33.85 33.85 - 35.25 0.9585 times
Fri 22 May 2026 33.69 (3.12%) 32.66 31.58 - 33.76 1.9047 times
Fri 15 May 2026 32.67 (-8.2%) 35.38 32.55 - 35.42 1.374 times
Fri 08 May 2026 35.59 (-0.25%) 35.64 35.08 - 35.93 0.6017 times
Wed 06 May 2026 35.68 (1.57%) 35.10 34.11 - 35.79 0.7755 times
Fri 01 May 2026 35.13 (-2.9%) 35.98 34.55 - 36.11 1.2146 times

weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 34.59 and 35.39

Monthly Target 134
Monthly Target 234.38
Monthly Target 334.803333333333
Monthly Target 435.18
Monthly Target 535.6

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 02 July 2026 34.75 (-2.17%) 34.72 34.43 - 35.23 0.0648 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6546 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.9625 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.684 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.6697 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.3456 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.3136 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2758 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.926 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 1.1036 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.8156 times

monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 35.7
12 day DMA 35.91
20 day DMA 35.45
35 day DMA 34.79
50 day DMA 34.93
100 day DMA 36.42
150 day DMA 37.01
200 day DMA 38.08

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.7236.18
12 day EMA35.635.7635.93
20 day EMA35.4735.5535.63
35 day EMA35.3435.3835.41
50 day EMA35.1235.1435.15

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.736.0936.48
12 day SMA35.9135.9435.97
20 day SMA35.4535.4535.47
35 day SMA34.7934.7734.78
50 day SMA34.9334.9734.99
100 day SMA36.4236.4536.48
150 day SMA37.0137.0537.09
200 day SMA38.0838.1238.15
Back to top | Use Dark Theme