Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 71.51 and 72.11
| Daily Target 1 | 71.03 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.23 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.73 (0.66%) | 71.28 | 71.28 - 71.88 | 0.5655 times | Fri 23 January 2026 | 71.26 (0.28%) | 71.06 | 70.97 - 71.52 | 0.7029 times | Thu 22 January 2026 | 71.06 (0.81%) | 70.73 | 70.73 - 71.22 | 0.8142 times | Wed 21 January 2026 | 70.49 (0.9%) | 70.04 | 69.75 - 70.90 | 0.9118 times | Tue 20 January 2026 | 69.86 (-2.29%) | 71.60 | 69.81 - 71.60 | 1.0336 times | Fri 16 January 2026 | 71.50 (-0.14%) | 71.75 | 71.40 - 71.81 | 0.3767 times | Thu 15 January 2026 | 71.60 (0.28%) | 71.50 | 71.50 - 72.03 | 0.7851 times | Wed 14 January 2026 | 71.40 (-1.05%) | 71.93 | 71.00 - 71.93 | 1.3631 times | Tue 13 January 2026 | 72.16 (-0.56%) | 72.40 | 71.99 - 72.83 | 0.9679 times | Mon 12 January 2026 | 72.57 (0.12%) | 72.27 | 71.99 - 72.74 | 2.4792 times | Fri 09 January 2026 | 72.48 (0.51%) | 72.23 | 71.94 - 72.58 | 0.5635 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 71.51 and 72.11
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.73 (0.66%) | 71.28 | 71.28 - 71.88 | 0.1586 times | Fri 23 January 2026 | 71.26 (-0.34%) | 71.60 | 69.75 - 71.60 | 0.9713 times | Fri 16 January 2026 | 71.50 (-1.35%) | 72.27 | 71.00 - 72.83 | 1.6751 times | Fri 09 January 2026 | 72.48 (1.43%) | 71.75 | 71.75 - 72.84 | 1.1132 times | Fri 02 January 2026 | 71.46 (-1.67%) | 72.51 | 69.09 - 72.51 | 0.7422 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.6064 times | Fri 19 December 2025 | 71.58 (-0.06%) | 71.88 | 70.35 - 71.88 | 2.1965 times | Fri 12 December 2025 | 71.62 (-1.09%) | 72.49 | 71.33 - 72.55 | 0.9912 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.9387 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.6067 times | Fri 21 November 2025 | 69.19 (-2.43%) | 70.78 | 68.44 - 71.46 | 1.3534 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 69.2 and 72.29
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.73 (-0.06%) | 72.19 | 69.75 - 72.84 | 0.7322 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 0.9015 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7076 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.8886 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.9194 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.0305 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.0558 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.8852 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.0544 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.8248 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.2057 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.52 |
| 100 day DMA | 70.88 |
| 150 day DMA | 69.02 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.06 | 70.96 |
| 12 day EMA | 71.42 | 71.36 | 71.38 |
| 20 day EMA | 71.54 | 71.52 | 71.55 |
| 35 day EMA | 71.55 | 71.54 | 71.56 |
| 50 day EMA | 71.48 | 71.47 | 71.48 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 70.83 | 70.9 |
| 12 day SMA | 71.52 | 71.57 | 71.67 |
| 20 day SMA | 71.78 | 71.83 | 71.88 |
| 35 day SMA | 71.8 | 71.81 | 71.84 |
| 50 day SMA | 71.52 | 71.53 | 71.56 |
| 100 day SMA | 70.88 | 70.84 | 70.8 |
| 150 day SMA | 69.02 | 68.96 | 68.9 |
| 200 day SMA | 66.21 | 66.1 | 66.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.