Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 63.92 and 65.84
| Daily Target 1 | 62.58 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 64.503333333333 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 66.42 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.07 (0.03%) | 63.89 | 63.76 - 65.68 | 1.1236 times | Fri 27 March 2026 | 64.05 (-2.17%) | 65.21 | 63.93 - 65.21 | 1.1503 times | Thu 26 March 2026 | 65.47 (-1.98%) | 66.29 | 65.47 - 66.58 | 0.7041 times | Wed 25 March 2026 | 66.79 (0.65%) | 67.02 | 66.61 - 67.26 | 1.0738 times | Tue 24 March 2026 | 66.36 (-1%) | 66.59 | 66.36 - 66.91 | 1.4491 times | Mon 23 March 2026 | 67.03 (1.22%) | 67.05 | 66.91 - 67.71 | 0.6613 times | Fri 20 March 2026 | 66.22 (-1.33%) | 67.10 | 65.89 - 67.10 | 1.9902 times | Thu 19 March 2026 | 67.11 (-1.91%) | 67.00 | 66.71 - 67.41 | 0.9074 times | Tue 17 March 2026 | 68.42 (0.32%) | 68.56 | 68.35 - 68.83 | 0.4117 times | Mon 16 March 2026 | 68.20 (0.99%) | 68.01 | 68.01 - 68.53 | 0.5284 times | Fri 13 March 2026 | 67.53 (-0.91%) | 68.25 | 67.44 - 68.62 | 0.8217 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 63.92 and 65.84
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.07 (0.03%) | 63.89 | 63.76 - 65.68 | 0.3161 times | Fri 27 March 2026 | 64.05 (-3.28%) | 67.05 | 63.93 - 67.71 | 1.4175 times | Fri 20 March 2026 | 66.22 (-1.94%) | 68.01 | 65.89 - 68.83 | 1.0797 times | Fri 13 March 2026 | 67.53 (-1.85%) | 65.20 | 65.20 - 69.83 | 1.0572 times | Fri 06 March 2026 | 68.80 (-0.85%) | 68.49 | 67.84 - 70.00 | 1.448 times | Fri 27 February 2026 | 69.39 (-0.07%) | 69.19 | 68.20 - 69.99 | 0.9706 times | Fri 20 February 2026 | 69.44 (0.97%) | 68.43 | 68.11 - 69.66 | 0.8732 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.1912 times | Fri 13 February 2026 | 68.77 (-1.91%) | 69.97 | 68.53 - 70.91 | 1.0063 times | Fri 06 February 2026 | 70.11 (-1.38%) | 70.60 | 68.57 - 71.81 | 1.6401 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 0.962 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 60.8 and 67.04
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.07 (-7.67%) | 68.49 | 63.76 - 70.00 | 0.9987 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.8791 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 0.9696 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.0094 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7922 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.9949 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.0293 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.1537 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.1821 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.9911 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.1805 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 66.62 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.4 |
| 50 day DMA | 69.14 |
| 100 day DMA | 70.38 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.63 | 66.42 |
| 12 day EMA | 66.35 | 66.76 | 67.25 |
| 20 day EMA | 67.18 | 67.51 | 67.87 |
| 35 day EMA | 68.18 | 68.42 | 68.68 |
| 50 day EMA | 68.99 | 69.19 | 69.4 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.94 | 66.37 |
| 12 day SMA | 66.62 | 67.04 | 67.48 |
| 20 day SMA | 67.7 | 67.97 | 68.24 |
| 35 day SMA | 68.4 | 68.57 | 68.71 |
| 50 day SMA | 69.14 | 69.29 | 69.43 |
| 100 day SMA | 70.38 | 70.47 | 70.55 |
| 150 day SMA | 70.14 | 70.16 | 70.18 |
| 200 day SMA | 68.79 | 68.78 | 68.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.