Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 77.14 and 78.01
| Daily Target 1 | 76.42 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.29 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 78.16 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.56 (1.25%) | 76.72 | 76.72 - 77.59 | 0.6641 times | Tue 19 May 2026 | 76.60 (-0.87%) | 77.00 | 76.41 - 77.04 | 0.809 times | Mon 18 May 2026 | 77.27 (0.19%) | 77.19 | 76.77 - 77.59 | 0.6791 times | Fri 15 May 2026 | 77.12 (-1.25%) | 77.41 | 76.93 - 77.68 | 0.7786 times | Thu 14 May 2026 | 78.10 (0.92%) | 77.37 | 77.18 - 78.20 | 0.9616 times | Wed 13 May 2026 | 77.39 (0.7%) | 76.88 | 76.48 - 77.58 | 1.4651 times | Tue 12 May 2026 | 76.85 (-0.19%) | 76.58 | 76.20 - 76.92 | 0.6983 times | Mon 11 May 2026 | 77.00 (-0.09%) | 76.78 | 76.78 - 77.38 | 1.7986 times | Fri 08 May 2026 | 77.07 (0.94%) | 76.55 | 76.55 - 77.11 | 0.7985 times | Thu 07 May 2026 | 76.35 (0.07%) | 76.70 | 76.21 - 76.88 | 1.3471 times | Wed 06 May 2026 | 76.30 (0.1%) | 75.50 | 75.49 - 76.30 | 1.2977 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 76.99 and 78.17
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.186666666667 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.56 (0.57%) | 77.19 | 76.41 - 77.59 | 0.3369 times | Fri 15 May 2026 | 77.12 (0.06%) | 76.78 | 76.20 - 78.20 | 0.8927 times | Fri 08 May 2026 | 77.07 (1.12%) | 75.50 | 75.49 - 77.11 | 0.5391 times | Wed 06 May 2026 | 76.22 (1.95%) | 74.71 | 74.11 - 76.30 | 0.7125 times | Fri 01 May 2026 | 74.76 (0.82%) | 73.93 | 73.39 - 75.16 | 1.1487 times | Fri 24 April 2026 | 74.15 (0.99%) | 73.00 | 72.40 - 74.18 | 1.0521 times | Fri 17 April 2026 | 73.42 (5.91%) | 69.03 | 69.03 - 73.59 | 0.9945 times | Fri 10 April 2026 | 69.32 (4.01%) | 66.78 | 66.12 - 69.58 | 1.5004 times | Thu 02 April 2026 | 66.65 (4.06%) | 63.89 | 63.76 - 66.85 | 1.1333 times | Fri 27 March 2026 | 64.05 (-3.28%) | 67.05 | 63.93 - 67.71 | 1.6898 times | Fri 20 March 2026 | 66.22 (-1.94%) | 68.01 | 65.89 - 68.83 | 1.287 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 75.84 and 79.93
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.56 (4.18%) | 74.63 | 74.11 - 78.20 | 0.5126 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.8177 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.147 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.9685 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0682 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.1121 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.8728 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.0961 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.1341 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.2711 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.3023 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 76.99 |
| 20 day DMA | 75.93 |
| 35 day DMA | 73.69 |
| 50 day DMA | 71.6 |
| 100 day DMA | 71.05 |
| 150 day DMA | 71.2 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.03 | 77.24 |
| 12 day EMA | 76.68 | 76.52 | 76.5 |
| 20 day EMA | 75.79 | 75.6 | 75.49 |
| 35 day EMA | 73.94 | 73.73 | 73.56 |
| 50 day EMA | 72 | 71.77 | 71.57 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 77.3 | 77.35 |
| 12 day SMA | 76.99 | 76.77 | 76.58 |
| 20 day SMA | 75.93 | 75.71 | 75.56 |
| 35 day SMA | 73.69 | 73.37 | 73.07 |
| 50 day SMA | 71.6 | 71.44 | 71.29 |
| 100 day SMA | 71.05 | 71 | 70.97 |
| 150 day SMA | 71.2 | 71.15 | 71.1 |
| 200 day SMA | 70.5 | 70.44 | 70.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.