Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 96.53 and 98.61
| Daily Target 1 | 96.13 |
| Daily Target 2 | 96.92 |
| Daily Target 3 | 98.21 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100.29 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.71 (-1.67%) | 99.07 | 97.42 - 99.50 | 1.0518 times | Fri 25 September 2026 | 99.37 (1.1%) | 98.57 | 98.40 - 100.13 | 0.3602 times | Thu 24 September 2026 | 98.29 (1.65%) | 97.44 | 97.00 - 98.47 | 0.1756 times | Wed 23 September 2026 | 96.69 (-1.16%) | 97.80 | 96.49 - 98.50 | 1.0271 times | Tue 22 September 2026 | 97.82 (-0.71%) | 99.46 | 97.64 - 99.68 | 0.9542 times | Mon 21 September 2026 | 98.52 (-0.83%) | 99.40 | 97.82 - 100.33 | 0.2968 times | Fri 18 September 2026 | 99.34 (1.2%) | 98.14 | 96.32 - 101.00 | 4.4604 times | Thu 17 September 2026 | 98.16 (0.57%) | 98.00 | 98.00 - 99.73 | 0.206 times | Wed 16 September 2026 | 97.60 (-1.42%) | 99.33 | 95.93 - 99.64 | 1.2175 times | Tue 15 September 2026 | 99.01 (-0.09%) | 98.70 | 98.20 - 99.75 | 0.2505 times | Mon 14 September 2026 | 99.10 (0.27%) | 98.83 | 98.28 - 99.91 | 0.4787 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 96.53 and 98.61
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 98.21 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.71 (-1.67%) | 99.07 | 97.42 - 99.50 | 0.2859 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.7648 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.7974 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.9942 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.9985 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.5466 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 0.9804 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.2301 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.5673 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 0.8349 times | Fri 24 July 2026 | 101.49 (0%) | 93.77 | 93.25 - 101.49 | 0.2389 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 96.25 and 102.46
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.71 (0.61%) | 96.20 | 94.79 - 101.00 | 1.5588 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.5493 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.0333 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.9106 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5807 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.9199 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 0.9397 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.3135 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4165 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.7776 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.6428 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 98.37 |
| 20 day DMA | 98.15 |
| 35 day DMA | 98.38 |
| 50 day DMA | 98.52 |
| 100 day DMA | 93.83 |
| 150 day DMA | 89.3 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.43 | 97.96 |
| 12 day EMA | 98.22 | 98.31 | 98.12 |
| 20 day EMA | 98.22 | 98.27 | 98.15 |
| 35 day EMA | 98.13 | 98.15 | 98.08 |
| 50 day EMA | 98.05 | 98.06 | 98.01 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.14 | 98.13 |
| 12 day SMA | 98.37 | 98.42 | 98.22 |
| 20 day SMA | 98.15 | 98.15 | 98.05 |
| 35 day SMA | 98.38 | 98.4 | 98.42 |
| 50 day SMA | 98.52 | 98.43 | 98.32 |
| 100 day SMA | 93.83 | 93.71 | 93.58 |
| 150 day SMA | 89.3 | 89.18 | 89.04 |
| 200 day SMA | 86.42 | 86.31 | 86.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.