Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 75.42 and 77.51
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75.973333333333 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 78.06 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.83 (0.61%) | 75.00 | 75.00 - 77.09 | 0.4524 times | Fri 23 January 2026 | 75.37 (-4.59%) | 78.27 | 75.13 - 78.27 | 0.5451 times | Thu 22 January 2026 | 79.00 (0.05%) | 78.92 | 78.03 - 80.36 | 1.6087 times | Wed 21 January 2026 | 78.96 (5.6%) | 75.75 | 75.75 - 79.24 | 1.9714 times | Tue 20 January 2026 | 74.77 (-2.02%) | 75.09 | 74.74 - 75.90 | 0.4455 times | Fri 16 January 2026 | 76.31 (-0.46%) | 77.00 | 76.13 - 77.01 | 0.768 times | Thu 15 January 2026 | 76.66 (3.04%) | 74.50 | 74.50 - 76.95 | 0.8847 times | Wed 14 January 2026 | 74.40 (1.68%) | 73.36 | 72.92 - 75.00 | 2.2383 times | Tue 13 January 2026 | 73.17 (-0.52%) | 73.74 | 72.80 - 74.36 | 0.7593 times | Mon 12 January 2026 | 73.55 (-0.11%) | 73.51 | 73.17 - 74.03 | 0.3268 times | Fri 09 January 2026 | 73.63 (-1.89%) | 75.29 | 72.78 - 75.32 | 1.1128 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 75.42 and 77.51
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.83 (0.61%) | 75.00 | 75.00 - 77.09 | 0.0548 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.5533 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.6025 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 1.0351 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.8283 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.7975 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.7772 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 2.0843 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 1.1814 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 1.0857 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.5917 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 73.68 and 82.52
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 75.903333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.83 (4.81%) | 72.55 | 71.52 - 80.36 | 0.4108 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9806 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8106 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9016 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1228 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0033 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3662 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1365 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9894 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2782 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.3222 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 75.56 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.47 |
| 50 day DMA | 72.55 |
| 100 day DMA | 69.72 |
| 150 day DMA | 68.37 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.63 | 77.26 |
| 12 day EMA | 75.74 | 75.72 | 75.78 |
| 20 day EMA | 75.08 | 75 | 74.96 |
| 35 day EMA | 73.65 | 73.52 | 73.41 |
| 50 day EMA | 72.54 | 72.41 | 72.29 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.88 | 77.14 |
| 12 day SMA | 75.56 | 75.36 | 75.14 |
| 20 day SMA | 74.58 | 74.5 | 74.43 |
| 35 day SMA | 74.47 | 74.35 | 74.2 |
| 50 day SMA | 72.55 | 72.4 | 72.24 |
| 100 day SMA | 69.72 | 69.66 | 69.61 |
| 150 day SMA | 68.37 | 68.27 | 68.16 |
| 200 day SMA | 66.43 | 66.35 | 66.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.