Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 79.07 and 81.51
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 79.523333333333 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.96 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.13 (0.87%) | 78.00 | 78.00 - 80.44 | 0.1777 times | Wed 01 April 2026 | 79.44 (0.76%) | 78.86 | 77.93 - 80.38 | 0.4326 times | Tue 31 March 2026 | 78.84 (2.51%) | 77.98 | 77.08 - 79.05 | 1.373 times | Mon 30 March 2026 | 76.91 (0.98%) | 76.55 | 76.03 - 77.66 | 0.3942 times | Fri 27 March 2026 | 76.16 (-1.37%) | 77.09 | 75.79 - 77.60 | 0.2785 times | Thu 26 March 2026 | 77.22 (0.14%) | 76.70 | 76.28 - 77.65 | 0.3375 times | Wed 25 March 2026 | 77.11 (1.23%) | 77.42 | 76.48 - 77.43 | 1.2054 times | Tue 24 March 2026 | 76.17 (0.44%) | 75.22 | 75.22 - 77.18 | 0.9317 times | Mon 23 March 2026 | 75.84 (2.58%) | 75.37 | 75.22 - 77.20 | 1.3178 times | Fri 20 March 2026 | 73.93 (-0.9%) | 74.55 | 72.79 - 74.74 | 3.5517 times | Thu 19 March 2026 | 74.60 (0.87%) | 73.32 | 72.72 - 75.02 | 0.3405 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 78.08 and 82.49
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.4636 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.7939 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 0.9641 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9035 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.115 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5109 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.1737 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.211 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.7383 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.126 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.4276 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 79.03 and 81.54
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.13 (1.64%) | 78.86 | 77.93 - 80.44 | 0.0357 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2363 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.7279 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5479 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.023 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8456 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9405 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1713 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0467 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4251 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1855 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 76.69 |
| 20 day DMA | 76 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.86 |
| 100 day DMA | 75.43 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 77.99 | 77.27 |
| 12 day EMA | 77.48 | 77 | 76.56 |
| 20 day EMA | 77.24 | 76.94 | 76.68 |
| 35 day EMA | 77.62 | 77.47 | 77.35 |
| 50 day EMA | 78.61 | 78.55 | 78.51 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 77.71 | 77.25 |
| 12 day SMA | 76.69 | 76.22 | 75.76 |
| 20 day SMA | 76 | 75.93 | 75.85 |
| 35 day SMA | 78.05 | 78.17 | 78.35 |
| 50 day SMA | 78.86 | 78.84 | 78.75 |
| 100 day SMA | 75.43 | 75.3 | 75.18 |
| 150 day SMA | 72.63 | 72.57 | 72.51 |
| 200 day SMA | 70.75 | 70.66 | 70.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.