Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.65 and 3.96
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.01 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (0%) | 3.72 | 3.51 - 3.82 | 0.6415 times | Wed 01 April 2026 | 3.78 (5.29%) | 3.61 | 3.59 - 3.96 | 1.8642 times | Tue 31 March 2026 | 3.59 (10.12%) | 3.32 | 3.31 - 3.60 | 0.9849 times | Mon 30 March 2026 | 3.26 (-3.26%) | 3.26 | 3.20 - 3.50 | 0.7281 times | Fri 27 March 2026 | 3.37 (0.9%) | 3.30 | 3.26 - 3.45 | 0.8173 times | Thu 26 March 2026 | 3.34 (-3.47%) | 3.43 | 3.30 - 3.46 | 0.5802 times | Wed 25 March 2026 | 3.46 (2.98%) | 3.50 | 3.44 - 3.56 | 0.8129 times | Tue 24 March 2026 | 3.36 (-1.75%) | 3.36 | 3.30 - 3.41 | 0.897 times | Mon 23 March 2026 | 3.42 (6.21%) | 3.25 | 3.22 - 3.48 | 1.3588 times | Fri 20 March 2026 | 3.22 (-7.2%) | 3.41 | 3.18 - 3.46 | 1.3152 times | Thu 19 March 2026 | 3.47 (-8.92%) | 3.57 | 3.20 - 3.60 | 1.2951 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.49 and 4.25
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.609 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.6447 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.6468 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 1.1744 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 0.9165 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 1.1239 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 2.3652 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1595 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.8555 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.5046 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 3.6606 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.65 and 4.1
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (5.29%) | 3.61 | 3.51 - 3.96 | 0.0488 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4898 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.8109 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9979 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5634 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.8223 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.9895 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0974 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0614 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1186 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0584 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.55 | 3.44 |
| 12 day EMA | 3.61 | 3.58 | 3.54 |
| 20 day EMA | 3.73 | 3.73 | 3.72 |
| 35 day EMA | 4.03 | 4.05 | 4.07 |
| 50 day EMA | 4.39 | 4.41 | 4.44 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.47 | 3.4 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.7 | 3.71 | 3.72 |
| 35 day SMA | 3.89 | 3.91 | 3.93 |
| 50 day SMA | 4.37 | 4.4 | 4.44 |
| 100 day SMA | 4.47 | 4.47 | 4.48 |
| 150 day SMA | 4.21 | 4.2 | 4.18 |
| 200 day SMA | 3.56 | 3.55 | 3.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.