Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 6.38 and 7.46
| Daily Target 1 | 5.49 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.65 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.89 (5.84%) | 6.62 | 5.87 - 6.95 | 2.0623 times | Mon 26 January 2026 | 6.51 (4.66%) | 6.95 | 6.41 - 7.20 | 2.7409 times | Fri 23 January 2026 | 6.22 (7.24%) | 5.84 | 5.73 - 6.33 | 0.7922 times | Thu 22 January 2026 | 5.80 (5.65%) | 5.70 | 5.49 - 5.99 | 0.7486 times | Wed 21 January 2026 | 5.49 (-4.19%) | 5.80 | 5.36 - 5.89 | 0.6997 times | Tue 20 January 2026 | 5.73 (3.99%) | 5.53 | 5.24 - 5.87 | 0.8145 times | Fri 16 January 2026 | 5.51 (-2.82%) | 5.78 | 5.32 - 5.80 | 0.4564 times | Thu 15 January 2026 | 5.67 (0.35%) | 5.85 | 5.44 - 5.99 | 0.4854 times | Wed 14 January 2026 | 5.65 (8.45%) | 5.28 | 5.14 - 5.70 | 0.818 times | Tue 13 January 2026 | 5.21 (-1.7%) | 5.31 | 5.12 - 5.49 | 0.382 times | Mon 12 January 2026 | 5.30 (2.32%) | 5.50 | 5.22 - 5.64 | 0.5683 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 5.72 and 7.05
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.89 (10.77%) | 6.95 | 5.87 - 7.20 | 1.8061 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 1.1487 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 1.019 times | Fri 09 January 2026 | 5.18 (12.85%) | 4.67 | 4.63 - 5.43 | 1.1963 times | Fri 02 January 2026 | 4.59 (-0.86%) | 4.64 | 4.23 - 4.70 | 0.6718 times | Fri 26 December 2025 | 4.63 (-0.64%) | 4.70 | 4.60 - 5.00 | 0.6126 times | Fri 19 December 2025 | 4.66 (0%) | 4.72 | 4.28 - 4.81 | 0.8123 times | Fri 12 December 2025 | 4.66 (0%) | 4.66 | 4.30 - 4.86 | 0.925 times | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 1.0613 times | Fri 28 November 2025 | 4.28 (0.23%) | 4.29 | 3.83 - 4.42 | 0.7467 times | Fri 21 November 2025 | 4.27 (21.31%) | 3.49 | 3.43 - 4.54 | 2.7187 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 5.63 and 8.46
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.89 (59.86%) | 4.39 | 4.37 - 7.20 | 0.8778 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.6484 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.9464 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.8934 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1121 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0706 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1365 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0672 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1418 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.1057 times | Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.0886 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.05 | 5.82 |
| 12 day EMA | 5.86 | 5.67 | 5.52 |
| 20 day EMA | 5.54 | 5.4 | 5.28 |
| 35 day EMA | 5.17 | 5.07 | 4.98 |
| 50 day EMA | 4.85 | 4.77 | 4.7 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.95 | 5.75 |
| 12 day SMA | 5.76 | 5.61 | 5.5 |
| 20 day SMA | 5.35 | 5.23 | 5.15 |
| 35 day SMA | 5.03 | 4.97 | 4.91 |
| 50 day SMA | 4.77 | 4.71 | 4.66 |
| 100 day SMA | 4.32 | 4.27 | 4.22 |
| 150 day SMA | 3.42 | 3.39 | 3.35 |
| 200 day SMA | 2.92 | 2.9 | 2.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.