Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.39 and 3.7
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.79 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.42 (0.59%) | 3.41 | 3.35 - 3.66 | 1.3609 times | Wed 01 July 2026 | 3.40 (-3.13%) | 3.50 | 3.39 - 3.56 | 0.5981 times | Tue 30 June 2026 | 3.51 (-0.28%) | 3.54 | 3.47 - 3.59 | 0.5939 times | Mon 29 June 2026 | 3.52 (3.83%) | 3.30 | 3.30 - 3.60 | 1.8377 times | Fri 26 June 2026 | 3.39 (1.8%) | 3.29 | 3.26 - 3.41 | 0.6285 times | Thu 25 June 2026 | 3.33 (0.3%) | 3.34 | 3.24 - 3.46 | 0.989 times | Wed 24 June 2026 | 3.32 (-6.74%) | 3.57 | 3.27 - 3.60 | 1.1124 times | Tue 23 June 2026 | 3.56 (-4.04%) | 3.58 | 3.51 - 3.68 | 0.826 times | Mon 22 June 2026 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.83 | 0.8919 times | Thu 18 June 2026 | 3.80 (0.26%) | 3.85 | 3.69 - 3.95 | 1.1616 times | Wed 17 June 2026 | 3.79 (-3.32%) | 3.92 | 3.77 - 4.00 | 1.3363 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.36 and 3.72
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 0.6885 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 0.6975 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 0.7315 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 0.9856 times | Fri 05 June 2026 | 3.87 (-16.41%) | 4.65 | 3.82 - 5.08 | 1.4715 times | Fri 29 May 2026 | 4.63 (13.76%) | 4.19 | 4.07 - 4.65 | 1.0074 times | Fri 22 May 2026 | 4.07 (-1.69%) | 4.17 | 3.74 - 4.22 | 1.1145 times | Fri 15 May 2026 | 4.14 (-7.8%) | 4.47 | 4.04 - 4.91 | 1.5263 times | Fri 08 May 2026 | 4.49 (-3.44%) | 4.30 | 4.23 - 4.73 | 0.9047 times | Wed 06 May 2026 | 4.65 (4.49%) | 4.49 | 4.19 - 4.66 | 0.8726 times | Fri 01 May 2026 | 4.45 (8.01%) | 4.08 | 3.97 - 4.47 | 1.2016 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.23 and 3.54
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.42 (-2.56%) | 3.50 | 3.35 - 3.66 | 0.0224 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.3115 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.4125 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.3767 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4495 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7441 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9157 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.517 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7545 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.4961 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0894 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.49 |
| 12 day EMA | 3.56 | 3.59 | 3.62 |
| 20 day EMA | 3.69 | 3.72 | 3.75 |
| 35 day EMA | 3.87 | 3.9 | 3.93 |
| 50 day EMA | 4.05 | 4.08 | 4.11 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.43 | 3.41 |
| 12 day SMA | 3.56 | 3.61 | 3.65 |
| 20 day SMA | 3.7 | 3.75 | 3.82 |
| 35 day SMA | 3.96 | 4 | 4.04 |
| 50 day SMA | 4.09 | 4.11 | 4.13 |
| 100 day SMA | 4.04 | 4.06 | 4.07 |
| 150 day SMA | 4.36 | 4.37 | 4.37 |
| 200 day SMA | 4.33 | 4.33 | 4.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.