Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 36.4 and 37.23
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.89 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.89 (-0.05%) | 37.36 | 36.73 - 37.56 | 0.9481 times | Wed 28 January 2026 | 36.91 (0.79%) | 36.99 | 36.63 - 37.26 | 0.8256 times | Tue 27 January 2026 | 36.62 (1.81%) | 36.25 | 36.08 - 36.77 | 0.8454 times | Mon 26 January 2026 | 35.97 (-1.4%) | 36.17 | 35.77 - 36.25 | 0.5968 times | Fri 23 January 2026 | 36.48 (-0.6%) | 36.50 | 36.17 - 37.00 | 1.4876 times | Thu 22 January 2026 | 36.70 (-1.21%) | 36.86 | 36.63 - 37.40 | 1.1157 times | Wed 21 January 2026 | 37.15 (-2.24%) | 37.87 | 36.96 - 38.08 | 1.283 times | Tue 20 January 2026 | 38.00 (3.85%) | 37.40 | 37.34 - 38.42 | 1.3333 times | Fri 16 January 2026 | 36.59 (1.92%) | 36.00 | 35.95 - 36.68 | 1.0102 times | Thu 15 January 2026 | 35.90 (0.14%) | 35.98 | 35.46 - 35.98 | 0.5542 times | Wed 14 January 2026 | 35.85 (-1.86%) | 36.40 | 35.74 - 36.40 | 1.0663 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 36.33 and 38.12
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.89 (1.12%) | 36.17 | 35.77 - 37.56 | 0.8513 times | Fri 23 January 2026 | 36.48 (-0.3%) | 37.40 | 36.17 - 38.42 | 1.3817 times | Fri 16 January 2026 | 36.59 (0.69%) | 37.15 | 35.46 - 37.19 | 1.0708 times | Fri 09 January 2026 | 36.34 (-2.7%) | 37.20 | 36.17 - 37.55 | 0.9853 times | Fri 02 January 2026 | 37.35 (2.61%) | 35.84 | 35.84 - 37.38 | 0.853 times | Fri 26 December 2025 | 36.40 (-1.01%) | 37.00 | 35.77 - 37.21 | 0.5518 times | Fri 19 December 2025 | 36.77 (-1.34%) | 36.80 | 36.01 - 37.50 | 1.023 times | Fri 12 December 2025 | 37.27 (3.13%) | 36.12 | 35.39 - 37.44 | 1.3955 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 1.0055 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.8822 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.3725 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 34.7 and 37.66
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.89 (-0.67%) | 36.90 | 35.46 - 38.42 | 0.9064 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 0.8999 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.846 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 0.9253 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.2331 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9222 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 0.9548 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.7669 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 0.9665 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.5789 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9266 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.3 |
| 150 day DMA | 36.4 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.66 | 36.53 |
| 12 day EMA | 36.69 | 36.65 | 36.6 |
| 20 day EMA | 36.63 | 36.6 | 36.57 |
| 35 day EMA | 36.35 | 36.32 | 36.29 |
| 50 day EMA | 36.06 | 36.03 | 35.99 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.54 | 36.58 |
| 12 day SMA | 36.63 | 36.61 | 36.57 |
| 20 day SMA | 36.72 | 36.69 | 36.65 |
| 35 day SMA | 36.63 | 36.62 | 36.59 |
| 50 day SMA | 36.14 | 36.11 | 36.07 |
| 100 day SMA | 35.3 | 35.32 | 35.34 |
| 150 day SMA | 36.4 | 36.42 | 36.44 |
| 200 day SMA | 37.11 | 37.11 | 37.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.