Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 47.03 and 48.14
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 47.36 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.47 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.13 (0.51%) | 47.04 | 46.92 - 48.03 | 1.2506 times | Thu 24 September 2026 | 46.89 (3.78%) | 45.37 | 45.03 - 46.89 | 1.3264 times | Wed 23 September 2026 | 45.18 (4.8%) | 43.55 | 43.51 - 45.51 | 1.302 times | Tue 22 September 2026 | 43.11 (-0.3%) | 42.87 | 42.81 - 43.42 | 0.7192 times | Mon 21 September 2026 | 43.24 (-1.95%) | 43.47 | 43.20 - 43.71 | 0.4162 times | Fri 18 September 2026 | 44.10 (2.01%) | 43.78 | 43.76 - 44.35 | 0.9097 times | Thu 17 September 2026 | 43.23 (-3.27%) | 44.32 | 43.18 - 44.34 | 0.7909 times | Wed 16 September 2026 | 44.69 (-0.58%) | 45.24 | 43.55 - 45.24 | 1.3972 times | Tue 15 September 2026 | 44.95 (0.92%) | 45.12 | 44.74 - 45.65 | 0.7374 times | Mon 14 September 2026 | 44.54 (-0.25%) | 44.75 | 43.87 - 45.32 | 1.1504 times | Fri 11 September 2026 | 44.65 (-0.09%) | 43.89 | 43.64 - 44.73 | 0.9363 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 44.97 and 50.19
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.13 (6.87%) | 43.47 | 42.81 - 48.03 | 1.2573 times | Fri 18 September 2026 | 44.10 (-1.23%) | 44.75 | 43.18 - 45.65 | 1.2501 times | Fri 11 September 2026 | 44.65 (5.31%) | 42.09 | 42.07 - 44.94 | 1.1123 times | Fri 04 September 2026 | 42.40 (1.46%) | 42.39 | 41.98 - 43.07 | 0.9513 times | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 1.0002 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 1.5991 times | Fri 14 August 2026 | 42.97 (2.68%) | 42.36 | 41.45 - 43.30 | 1.0942 times | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 0.8511 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 0.8341 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.0502 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.346 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 44.56 and 50.61
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.13 (11.26%) | 42.91 | 41.98 - 48.03 | 1.2055 times | Mon 31 August 2026 | 42.36 (-1.47%) | 42.50 | 40.71 - 44.55 | 1.3393 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.5826 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6246 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.7881 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6525 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.3412 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0231 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.2548 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.1882 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.117 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 44.7 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.69 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.03 | 44.1 |
| 12 day EMA | 44.73 | 44.29 | 43.82 |
| 20 day EMA | 44.12 | 43.8 | 43.47 |
| 35 day EMA | 43.38 | 43.16 | 42.94 |
| 50 day EMA | 42.72 | 42.54 | 42.36 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.5 | 43.77 |
| 12 day SMA | 44.7 | 44.37 | 44 |
| 20 day SMA | 43.84 | 43.55 | 43.26 |
| 35 day SMA | 43.21 | 43.06 | 42.9 |
| 50 day SMA | 42.69 | 42.53 | 42.39 |
| 100 day SMA | 40.68 | 40.59 | 40.5 |
| 150 day SMA | 39.39 | 39.31 | 39.22 |
| 200 day SMA | 38.63 | 38.57 | 38.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.