Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 37.45 and 38.08
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.55 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.92 (0.13%) | 38.10 | 37.60 - 38.23 | 0.8638 times | Wed 01 July 2026 | 37.87 (1.99%) | 37.60 | 37.48 - 38.13 | 1.0713 times | Tue 30 June 2026 | 37.13 (3.63%) | 35.90 | 35.79 - 37.15 | 1.45 times | Mon 29 June 2026 | 35.83 (-0.36%) | 36.03 | 35.74 - 36.03 | 1.1318 times | Fri 26 June 2026 | 35.96 (0.11%) | 35.81 | 35.79 - 36.41 | 0.63 times | Thu 25 June 2026 | 35.92 (0.22%) | 35.92 | 35.29 - 35.99 | 0.8488 times | Wed 24 June 2026 | 35.84 (-3.97%) | 37.33 | 35.73 - 37.33 | 1.1233 times | Tue 23 June 2026 | 37.32 (-1.06%) | 37.42 | 37.07 - 37.47 | 0.8028 times | Mon 22 June 2026 | 37.72 (2.14%) | 37.48 | 37.44 - 37.90 | 0.823 times | Thu 18 June 2026 | 36.93 (-1.23%) | 36.65 | 36.22 - 37.01 | 1.2553 times | Wed 17 June 2026 | 37.39 (-0.32%) | 37.36 | 37.03 - 37.86 | 1.617 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 36.83 and 39.32
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 0.8559 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 0.8011 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 0.8024 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 1.2556 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.0204 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 0.8603 times | Fri 22 May 2026 | 39.81 (-3.28%) | 41.15 | 39.77 - 42.54 | 2.0323 times | Fri 15 May 2026 | 41.16 (8.83%) | 38.03 | 38.00 - 41.30 | 1.0676 times | Fri 08 May 2026 | 37.82 (0.24%) | 37.75 | 37.43 - 38.36 | 0.6267 times | Wed 06 May 2026 | 37.73 (-1.64%) | 38.47 | 37.60 - 39.49 | 0.6777 times | Fri 01 May 2026 | 38.36 (2.98%) | 37.41 | 37.33 - 39.00 | 1.0589 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 37.7 and 38.45
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.92 (2.13%) | 37.60 | 37.48 - 38.23 | 0.0566 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6743 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8508 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.7044 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.4478 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.1044 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.3546 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2827 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.2058 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.3188 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.7576 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.96 | 36.51 |
| 12 day EMA | 37.22 | 37.09 | 36.95 |
| 20 day EMA | 37.49 | 37.44 | 37.4 |
| 35 day EMA | 37.78 | 37.77 | 37.76 |
| 50 day EMA | 38.15 | 38.16 | 38.17 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.54 | 36.14 |
| 12 day SMA | 36.95 | 36.96 | 36.98 |
| 20 day SMA | 37.62 | 37.65 | 37.66 |
| 35 day SMA | 38.49 | 38.53 | 38.54 |
| 50 day SMA | 38.4 | 38.38 | 38.37 |
| 100 day SMA | 37.25 | 37.24 | 37.23 |
| 150 day SMA | 37 | 36.97 | 36.95 |
| 200 day SMA | 36.3 | 36.28 | 36.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.