Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 69.25 and 74.65
| Daily Target 1 | 68.03 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 73.433333333333 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 78.83 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.90 (-1.92%) | 74.09 | 71.00 - 76.40 | 0.9047 times | Wed 01 July 2026 | 74.33 (-1.04%) | 74.43 | 73.60 - 76.84 | 0.6856 times | Tue 30 June 2026 | 75.11 (1.46%) | 74.14 | 72.92 - 75.51 | 0.6989 times | Mon 29 June 2026 | 74.03 (1.3%) | 73.96 | 70.92 - 74.60 | 1.0011 times | Fri 26 June 2026 | 73.08 (-1.16%) | 74.03 | 71.64 - 74.79 | 1.1246 times | Thu 25 June 2026 | 73.94 (2.03%) | 73.40 | 72.44 - 75.92 | 1.2701 times | Wed 24 June 2026 | 72.47 (1.47%) | 71.78 | 70.98 - 74.59 | 1.1905 times | Tue 23 June 2026 | 71.42 (-3.04%) | 69.95 | 69.31 - 73.25 | 1.3854 times | Mon 22 June 2026 | 73.66 (2.65%) | 72.88 | 72.21 - 74.61 | 0.6787 times | Thu 18 June 2026 | 71.76 (5.79%) | 69.87 | 68.89 - 72.03 | 1.0602 times | Wed 17 June 2026 | 67.83 (-2.49%) | 69.76 | 67.24 - 72.11 | 1.9813 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 68.95 and 74.87
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 73.553333333333 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.5855 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.0052 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 0.861 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 1.8437 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.0986 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.6677 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.2823 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.2167 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.7535 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.6858 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 1.2304 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 69.03 and 74.87
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.90 (-2.94%) | 74.43 | 71.00 - 76.84 | 0.0392 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.708 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6794 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.8675 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.5776 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.1071 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9863 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.0719 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.3139 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.6489 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.423 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 72.51 |
| 20 day DMA | 70.1 |
| 35 day DMA | 67.98 |
| 50 day DMA | 66.38 |
| 100 day DMA | 58.49 |
| 150 day DMA | 56.05 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.94 | 73.75 |
| 12 day EMA | 72.41 | 72.32 | 71.95 |
| 20 day EMA | 70.95 | 70.74 | 70.36 |
| 35 day EMA | 68.64 | 68.39 | 68.04 |
| 50 day EMA | 66.56 | 66.3 | 65.97 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.1 | 73.73 |
| 12 day SMA | 72.51 | 72.38 | 72 |
| 20 day SMA | 70.1 | 69.79 | 69.55 |
| 35 day SMA | 67.98 | 67.73 | 67.49 |
| 50 day SMA | 66.38 | 66.13 | 65.83 |
| 100 day SMA | 58.49 | 58.32 | 58.14 |
| 150 day SMA | 56.05 | 55.87 | 55.65 |
| 200 day SMA | 53.32 | 53.17 | 53.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.