Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 53.89 and 57.8
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 61.02 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.96 (-5.57%) | 59.22 | 55.73 - 59.64 | 0.9631 times | Thu 22 January 2026 | 59.26 (2.21%) | 58.88 | 58.00 - 60.44 | 1.028 times | Wed 21 January 2026 | 57.98 (5.82%) | 56.01 | 54.95 - 58.48 | 1.4315 times | Tue 20 January 2026 | 54.79 (-3.56%) | 53.51 | 53.04 - 56.36 | 1.0797 times | Fri 16 January 2026 | 56.81 (0.25%) | 57.32 | 56.15 - 57.74 | 0.7845 times | Thu 15 January 2026 | 56.67 (2.51%) | 55.58 | 55.26 - 57.66 | 0.9219 times | Wed 14 January 2026 | 55.28 (2.07%) | 53.97 | 53.42 - 55.44 | 0.9914 times | Tue 13 January 2026 | 54.16 (-0.17%) | 54.10 | 53.61 - 55.89 | 0.834 times | Mon 12 January 2026 | 54.25 (1.44%) | 52.55 | 52.26 - 54.36 | 0.8122 times | Fri 09 January 2026 | 53.48 (2.18%) | 52.17 | 52.14 - 54.28 | 1.1539 times | Thu 08 January 2026 | 52.34 (3.28%) | 50.38 | 49.84 - 52.73 | 1.0615 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 54.5 and 61.9
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 56.48 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 0.9003 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.8687 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.0364 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.6249 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.4645 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.1509 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.3562 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.9466 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.7374 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.9142 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.361 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 50.63 and 65.77
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.96 (22.85%) | 46.33 | 45.30 - 60.44 | 0.5098 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7205 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8831 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.1083 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9564 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.0469 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1383 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9973 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0237 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6156 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0232 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 55.14 |
| 20 day DMA | 52.32 |
| 35 day DMA | 50.78 |
| 50 day DMA | 48.34 |
| 100 day DMA | 46.87 |
| 150 day DMA | 43.38 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.17 | 56.13 |
| 12 day EMA | 55.07 | 54.91 | 54.12 |
| 20 day EMA | 53.4 | 53.13 | 52.48 |
| 35 day EMA | 50.96 | 50.67 | 50.16 |
| 50 day EMA | 48.88 | 48.59 | 48.15 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.1 | 56.31 |
| 12 day SMA | 55.14 | 54.73 | 53.89 |
| 20 day SMA | 52.32 | 51.98 | 51.51 |
| 35 day SMA | 50.78 | 50.47 | 50.08 |
| 50 day SMA | 48.34 | 48.13 | 47.82 |
| 100 day SMA | 46.87 | 46.73 | 46.56 |
| 150 day SMA | 43.38 | 43.21 | 43.02 |
| 200 day SMA | 39.36 | 39.19 | 39.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.