Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 54.25 and 56.24
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 57.85 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.39 (-1.02%) | 55.78 | 55.10 - 57.09 | 0.8476 times | Fri 23 January 2026 | 55.96 (-5.57%) | 59.22 | 55.73 - 59.64 | 0.9964 times | Thu 22 January 2026 | 59.26 (2.21%) | 58.88 | 58.00 - 60.44 | 1.0635 times | Wed 21 January 2026 | 57.98 (5.82%) | 56.01 | 54.95 - 58.48 | 1.4811 times | Tue 20 January 2026 | 54.79 (-3.56%) | 53.51 | 53.04 - 56.36 | 1.1171 times | Fri 16 January 2026 | 56.81 (0.25%) | 57.32 | 56.15 - 57.74 | 0.8116 times | Thu 15 January 2026 | 56.67 (2.51%) | 55.58 | 55.26 - 57.66 | 0.9538 times | Wed 14 January 2026 | 55.28 (2.07%) | 53.97 | 53.42 - 55.44 | 1.0257 times | Tue 13 January 2026 | 54.16 (-0.17%) | 54.10 | 53.61 - 55.89 | 0.8629 times | Mon 12 January 2026 | 54.25 (1.44%) | 52.55 | 52.26 - 54.36 | 0.8403 times | Fri 09 January 2026 | 53.48 (2.18%) | 52.17 | 52.14 - 54.28 | 1.1938 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 54.25 and 56.24
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 55.86 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.39 (-1.02%) | 55.78 | 55.10 - 57.09 | 0.1986 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 1.0914 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 1.053 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.2563 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.7574 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.563 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.3951 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.6439 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 1.1474 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.8938 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 2.3203 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 50.35 and 65.49
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.39 (21.6%) | 46.33 | 45.30 - 60.44 | 0.5358 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7185 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8807 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.1052 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9538 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.044 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1352 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9946 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0209 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6112 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0204 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 55.53 |
| 20 day DMA | 52.63 |
| 35 day DMA | 51.01 |
| 50 day DMA | 48.54 |
| 100 day DMA | 47 |
| 150 day DMA | 43.55 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.77 | 57.17 |
| 12 day EMA | 55.12 | 55.07 | 54.91 |
| 20 day EMA | 53.58 | 53.39 | 53.12 |
| 35 day EMA | 51.2 | 50.95 | 50.65 |
| 50 day EMA | 49.03 | 48.77 | 48.48 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.96 | 57.1 |
| 12 day SMA | 55.53 | 55.14 | 54.73 |
| 20 day SMA | 52.63 | 52.32 | 51.98 |
| 35 day SMA | 51.01 | 50.78 | 50.47 |
| 50 day SMA | 48.54 | 48.34 | 48.13 |
| 100 day SMA | 47 | 46.87 | 46.73 |
| 150 day SMA | 43.55 | 43.38 | 43.21 |
| 200 day SMA | 39.53 | 39.36 | 39.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.