SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 36.58 and 38.24
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.58 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.53 (-2.39%) | 38.45 | 37.28 - 38.94 | 1.0304 times | Mon 18 August 2025 | 38.45 (1.08%) | 38.06 | 37.94 - 38.69 | 0.5735 times | Fri 15 August 2025 | 38.04 (-1.45%) | 38.80 | 37.49 - 38.86 | 1.0123 times | Thu 14 August 2025 | 38.60 (-3.96%) | 38.73 | 37.55 - 38.91 | 1.4847 times | Wed 13 August 2025 | 40.19 (5.9%) | 38.71 | 38.48 - 40.29 | 1.4308 times | Tue 12 August 2025 | 37.95 (8.77%) | 35.63 | 35.30 - 38.05 | 1.3208 times | Mon 11 August 2025 | 34.89 (-0.09%) | 35.10 | 34.68 - 35.57 | 0.7487 times | Fri 08 August 2025 | 34.92 (0.49%) | 35.28 | 34.66 - 35.52 | 0.6762 times | Thu 07 August 2025 | 34.75 (-0.97%) | 36.10 | 34.12 - 36.17 | 0.9438 times | Wed 06 August 2025 | 35.09 (-0.37%) | 35.27 | 34.52 - 35.29 | 0.7788 times | Tue 05 August 2025 | 35.22 (8.24%) | 35.03 | 34.00 - 35.42 | 0.935 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 36.58 and 38.24
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.53 (-1.34%) | 38.06 | 37.28 - 38.94 | 0.3587 times | Fri 15 August 2025 | 38.04 (8.93%) | 35.10 | 34.68 - 40.29 | 1.3412 times | Fri 08 August 2025 | 34.92 (7.31%) | 35.03 | 34.00 - 36.17 | 0.7455 times | Fri 01 August 2025 | 32.54 (-12.41%) | 37.65 | 31.33 - 37.79 | 1.3028 times | Fri 25 July 2025 | 37.15 (2.48%) | 36.86 | 35.45 - 38.38 | 0.9526 times | Fri 18 July 2025 | 36.25 (0.42%) | 35.94 | 33.77 - 37.77 | 1.2721 times | Fri 11 July 2025 | 36.10 (-2.19%) | 36.17 | 34.62 - 38.31 | 1.2668 times | Thu 03 July 2025 | 36.91 (10.44%) | 33.93 | 32.76 - 37.05 | 0.9999 times | Fri 27 June 2025 | 33.42 (8.44%) | 30.50 | 29.76 - 34.26 | 1.1485 times | Fri 20 June 2025 | 30.82 (0.95%) | 30.81 | 30.23 - 31.79 | 0.6119 times | Fri 13 June 2025 | 30.53 (-4.35%) | 32.82 | 30.22 - 33.77 | 1.3278 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 34.43 and 43.39
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.53 (8.16%) | 33.14 | 31.33 - 40.29 | 0.6054 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.139 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.998 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0244 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6166 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0238 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7414 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0727 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.8329 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.9458 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.932 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35 |
| 100 day DMA | 30.91 |
| 150 day DMA | 33.78 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.05 | 37.85 |
| 12 day EMA | 37.21 | 37.15 | 36.91 |
| 20 day EMA | 36.68 | 36.59 | 36.39 |
| 35 day EMA | 35.68 | 35.57 | 35.4 |
| 50 day EMA | 34.94 | 34.83 | 34.68 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.65 | 37.93 |
| 12 day SMA | 36.51 | 36.28 | 36.05 |
| 20 day SMA | 36.55 | 36.47 | 36.36 |
| 35 day SMA | 36.3 | 36.18 | 36.04 |
| 50 day SMA | 35 | 34.86 | 34.71 |
| 100 day SMA | 30.91 | 30.85 | 30.79 |
| 150 day SMA | 33.78 | 33.81 | 33.83 |
| 200 day SMA | 37.16 | 37.2 | 37.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.