Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 39.65 and 43.6
| Daily Target 1 | 38.93 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 42.876666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 46.83 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.80 (-5.34%) | 44.72 | 41.44 - 45.39 | 0.805 times | Thu 26 March 2026 | 44.16 (-5.2%) | 45.75 | 44.01 - 46.60 | 0.7436 times | Wed 25 March 2026 | 46.58 (3.63%) | 46.53 | 45.35 - 47.25 | 0.9701 times | Tue 24 March 2026 | 44.95 (1.58%) | 43.18 | 42.73 - 45.70 | 1.2377 times | Mon 23 March 2026 | 44.25 (6.4%) | 44.09 | 43.57 - 46.26 | 1.2339 times | Fri 20 March 2026 | 41.59 (-6.58%) | 44.16 | 40.60 - 44.44 | 1.3187 times | Thu 19 March 2026 | 44.52 (-3.09%) | 43.92 | 41.65 - 45.81 | 1.0968 times | Tue 17 March 2026 | 45.94 (1.91%) | 43.89 | 43.42 - 46.81 | 0.6113 times | Mon 16 March 2026 | 45.08 (2.9%) | 45.50 | 44.78 - 46.42 | 0.785 times | Fri 13 March 2026 | 43.81 (-1.22%) | 43.91 | 43.29 - 45.99 | 1.1979 times | Thu 12 March 2026 | 44.35 (-6.47%) | 45.21 | 43.89 - 45.68 | 1.5462 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 38.72 and 44.53
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.1723 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 0.8954 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.5525 times | Fri 06 March 2026 | 46.37 (-12.18%) | 50.56 | 45.82 - 54.49 | 1.4985 times | Fri 27 February 2026 | 52.80 (-3.97%) | 54.20 | 50.92 - 55.82 | 0.9623 times | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 0.8081 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.2584 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 0.9651 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.0545 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 0.833 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 0.8201 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 34.26 and 48.15
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.80 (-20.83%) | 50.56 | 40.60 - 54.49 | 1.0228 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.8089 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7207 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7832 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.96 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2048 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0397 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1381 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2375 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0842 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1129 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.54 |
| 20 day DMA | 46.87 |
| 35 day DMA | 50.2 |
| 50 day DMA | 51.68 |
| 100 day DMA | 49.28 |
| 150 day DMA | 47.86 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.81 | 45.13 |
| 12 day EMA | 45.08 | 45.68 | 45.96 |
| 20 day EMA | 46.63 | 47.14 | 47.45 |
| 35 day EMA | 48.75 | 49.16 | 49.45 |
| 50 day EMA | 51.12 | 51.5 | 51.8 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.31 | 44.38 |
| 12 day SMA | 44.54 | 45.03 | 45.34 |
| 20 day SMA | 46.87 | 47.57 | 48.1 |
| 35 day SMA | 50.2 | 50.44 | 50.69 |
| 50 day SMA | 51.68 | 51.95 | 52.15 |
| 100 day SMA | 49.28 | 49.32 | 49.35 |
| 150 day SMA | 47.86 | 47.83 | 47.79 |
| 200 day SMA | 44.71 | 44.66 | 44.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.