Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 57.7 and 59.7
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 59.233333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 61.23 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.10 (-2.09%) | 59.27 | 58.30 - 60.30 | 1.2456 times | Fri 25 September 2026 | 60.36 (0.3%) | 60.58 | 59.38 - 61.32 | 0.9927 times | Thu 24 September 2026 | 60.18 (-0.41%) | 60.02 | 58.53 - 60.56 | 1.0848 times | Wed 23 September 2026 | 60.43 (-5.42%) | 63.08 | 60.36 - 63.20 | 1.4948 times | Tue 22 September 2026 | 63.89 (1.61%) | 64.14 | 63.13 - 65.06 | 1.1727 times | Mon 21 September 2026 | 62.88 (1.55%) | 62.78 | 62.44 - 63.55 | 0.5069 times | Fri 18 September 2026 | 61.92 (-1.5%) | 62.50 | 60.95 - 62.72 | 0.9451 times | Thu 17 September 2026 | 62.86 (1.49%) | 63.27 | 62.75 - 64.71 | 0.6401 times | Wed 16 September 2026 | 61.94 (-1.32%) | 62.92 | 60.05 - 63.97 | 1.1927 times | Tue 15 September 2026 | 62.77 (-2.09%) | 63.06 | 62.05 - 64.19 | 0.7245 times | Mon 14 September 2026 | 64.11 (-1.08%) | 63.84 | 63.56 - 65.42 | 0.8433 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 57.7 and 59.7
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.10 (-2.09%) | 59.27 | 58.30 - 60.30 | 0.3294 times | Fri 25 September 2026 | 60.36 (-2.52%) | 62.78 | 58.53 - 65.06 | 1.3889 times | Fri 18 September 2026 | 61.92 (-4.46%) | 63.84 | 60.05 - 65.42 | 1.1492 times | Fri 11 September 2026 | 64.81 (-7.2%) | 69.40 | 63.75 - 69.94 | 0.8689 times | Fri 04 September 2026 | 69.84 (-0.16%) | 69.45 | 65.86 - 70.06 | 0.9332 times | Fri 28 August 2026 | 69.95 (-4.34%) | 72.82 | 69.89 - 73.33 | 0.9223 times | Fri 21 August 2026 | 73.12 (-5.21%) | 77.06 | 71.10 - 77.48 | 1.0793 times | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 0.9864 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 1.0553 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.287 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1713 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 52.82 and 64.58
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 62.486666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.10 (-13.86%) | 67.23 | 58.30 - 70.06 | 0.4514 times | Mon 31 August 2026 | 68.61 (1.49%) | 68.69 | 67.76 - 77.48 | 0.4327 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.5248 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.8692 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.8341 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 1.065 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.9368 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.3592 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.2109 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.316 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.613 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 62.1 |
| 20 day DMA | 64.36 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.89 |
| 100 day DMA | 68.64 |
| 150 day DMA | 63.18 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 61.18 | 61.59 |
| 12 day EMA | 62.3 | 62.88 | 63.34 |
| 20 day EMA | 64.05 | 64.57 | 65.01 |
| 35 day EMA | 66.04 | 66.45 | 66.81 |
| 50 day EMA | 68.2 | 68.57 | 68.9 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 61.55 | 61.86 |
| 12 day SMA | 62.1 | 62.52 | 63 |
| 20 day SMA | 64.36 | 64.9 | 65.53 |
| 35 day SMA | 68.35 | 68.79 | 69.14 |
| 50 day SMA | 68.89 | 69.08 | 69.27 |
| 100 day SMA | 68.64 | 68.72 | 68.78 |
| 150 day SMA | 63.18 | 63.15 | 63.1 |
| 200 day SMA | 60.53 | 60.49 | 60.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.