KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 132.69 and 132.69

Daily Target 1132.69
Daily Target 2132.69
Daily Target 3132.69
Daily Target 4132.69
Daily Target 5132.69

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Thu 02 April 2026 132.69 (-1.26%) 132.69 132.69 - 132.69 0.4596 times
Wed 01 April 2026 134.38 (0.85%) 134.38 134.38 - 134.38 0.2189 times
Tue 31 March 2026 133.25 (2.39%) 133.25 133.25 - 133.25 0.2189 times
Mon 30 March 2026 130.14 (0.21%) 130.73 129.97 - 130.73 2.3134 times
Fri 27 March 2026 129.87 (-2.5%) 131.35 129.87 - 131.44 1.3613 times
Thu 26 March 2026 133.20 (-0.66%) 133.20 133.20 - 133.20 0.4749 times
Wed 25 March 2026 134.09 (0.58%) 134.41 134.09 - 134.54 1.0943 times
Tue 24 March 2026 133.32 (-0.31%) 132.75 132.75 - 133.33 1.4161 times
Mon 23 March 2026 133.73 (1.39%) 133.80 133.73 - 134.13 1.5321 times
Fri 20 March 2026 131.90 (-1.85%) 132.65 131.90 - 132.65 0.9105 times
Thu 19 March 2026 134.38 (-1.7%) 133.57 133.57 - 134.54 1.7575 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 131.33 and 135.74

Weekly Target 1127.94
Weekly Target 2130.31
Weekly Target 3132.34666666667
Weekly Target 4134.72
Weekly Target 5136.76

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Thu 02 April 2026 132.69 (2.17%) 130.73 129.97 - 134.38 0.2646 times
Fri 27 March 2026 129.87 (-1.54%) 133.80 129.87 - 134.54 0.4844 times
Fri 20 March 2026 131.90 (-2.24%) 135.25 131.90 - 136.70 0.7106 times
Fri 13 March 2026 134.92 (-1.55%) 136.55 134.92 - 137.96 0.1939 times
Fri 06 March 2026 137.04 (-2.9%) 138.71 137.04 - 140.90 3.7672 times
Fri 27 February 2026 141.13 (-0.22%) 139.97 139.92 - 142.42 2.1823 times
Fri 20 February 2026 141.44 (1.25%) 139.71 139.71 - 141.44 0.4642 times
Fri 13 February 2026 139.70 (0%) 139.70 139.70 - 139.70 0.0069 times
Fri 13 February 2026 139.70 (-0.77%) 140.83 139.59 - 142.15 1.017 times
Fri 06 February 2026 140.79 (-0.35%) 140.14 138.23 - 141.54 0.909 times
Fri 30 January 2026 141.28 (0.73%) 141.36 141.03 - 142.13 0.2554 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 131.85 and 133.54

Monthly Target 1131.56
Monthly Target 2132.13
Monthly Target 3133.25333333333
Monthly Target 4133.82
Monthly Target 5134.94

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Thu 02 April 2026 132.69 (-0.42%) 134.38 132.69 - 134.38 0.0118 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 1.1292 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9639 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7796 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.8306 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.753 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.9237 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.8335 times
Fri 29 August 2025 130.64 (2.65%) 126.03 125.61 - 131.39 0.8086 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 1.9662 times
Mon 30 June 2025 125.97 (3.74%) 120.88 120.88 - 125.97 0.6043 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 132.07
12 day DMA 133.14
20 day DMA 134.62
35 day DMA 137.17
50 day DMA 138.31
100 day DMA 138.07
150 day DMA 136.76
200 day DMA 134.29

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.85132.93132.2
12 day EMA133.48133.62133.48
20 day EMA134.58134.78134.82
35 day EMA136.1136.3136.41
50 day EMA137.8138.01138.16

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.07132.17132.11
12 day SMA133.14133.43133.48
20 day SMA134.62134.98135.19
35 day SMA137.17137.43137.64
50 day SMA138.31138.42138.5
100 day SMA138.07138.09138.12
150 day SMA136.76136.75136.72
200 day SMA134.29134.25134.19
Back to top | Use Dark Theme