Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 130.23 and 131.92

Daily Target 1128.82
Daily Target 2129.94
Daily Target 3130.50666666667
Daily Target 4131.63
Daily Target 5132.2

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 22 August 2025 131.07 (1.54%) 129.38 129.38 - 131.07 0.5769 times
Thu 21 August 2025 129.08 (-0.43%) 129.03 129.03 - 129.28 0.9615 times
Wed 20 August 2025 129.64 (-0.02%) 129.32 129.32 - 129.64 0.4808 times
Tue 19 August 2025 129.67 (-0.51%) 129.75 129.67 - 129.75 0.3846 times
Mon 18 August 2025 130.34 (-0.03%) 130.32 130.32 - 130.34 0.1923 times
Fri 15 August 2025 130.38 (-0.08%) 130.38 130.38 - 130.38 0.1923 times
Thu 14 August 2025 130.49 (-0.06%) 130.19 130.19 - 130.61 4.9038 times
Wed 13 August 2025 130.57 (0.47%) 130.32 130.18 - 130.57 1.0577 times
Tue 12 August 2025 129.96 (1.09%) 129.18 129.18 - 129.96 0.5769 times
Mon 11 August 2025 128.56 (-0.35%) 128.90 128.56 - 128.90 0.6731 times
Fri 08 August 2025 129.01 (0.68%) 129.01 129.01 - 129.01 0.0962 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 130.05 and 132.09

Weekly Target 1128.35
Weekly Target 2129.71
Weekly Target 3130.39
Weekly Target 4131.75
Weekly Target 5132.43

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 22 August 2025 131.07 (0.53%) 130.32 129.03 - 131.07 0.3609 times
Fri 15 August 2025 130.38 (1.06%) 128.90 128.56 - 130.61 1.0292 times
Fri 08 August 2025 129.01 (2.71%) 127.64 127.20 - 129.01 0.2272 times
Fri 01 August 2025 125.61 (-2.82%) 129.06 125.61 - 129.06 3.3416 times
Fri 25 July 2025 129.26 (1.5%) 127.55 127.45 - 129.26 1.6842 times
Fri 18 July 2025 127.35 (0.45%) 127.00 126.35 - 127.63 0.5606 times
Fri 11 July 2025 126.78 (-0.26%) 126.77 126.14 - 127.55 1.2832 times
Thu 03 July 2025 127.11 (1.51%) 125.44 125.29 - 127.11 0.6416 times
Fri 27 June 2025 125.22 (3.3%) 120.99 120.99 - 125.22 0.5106 times
Fri 20 June 2025 121.22 (-1.08%) 121.70 121.11 - 121.99 0.3609 times
Fri 13 June 2025 122.54 (-0.54%) 123.33 122.54 - 124.17 0.6149 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 128.34 and 133.8

Monthly Target 1123.79
Monthly Target 2127.43
Monthly Target 3129.25
Monthly Target 4132.89
Monthly Target 5134.71

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 22 August 2025 131.07 (2.99%) 126.03 125.61 - 131.07 0.2351 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 0.7657 times
Mon 30 June 2025 125.97 (3.74%) 120.88 120.88 - 125.97 0.2354 times
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 0.6337 times
Wed 30 April 2025 114.38 (0.33%) 113.53 99.96 - 115.13 2.0079 times
Mon 31 March 2025 114.00 (-4.4%) 120.07 111.53 - 120.19 1.5805 times
Fri 28 February 2025 119.25 (-0.21%) 117.27 117.27 - 122.55 0.4672 times
Fri 31 January 2025 119.50 (2.99%) 116.45 114.23 - 121.22 0.7551 times
Tue 31 December 2024 116.03 (-3.24%) 120.30 115.09 - 121.71 0.8314 times
Tue 26 November 2024 119.92 (4.31%) 115.29 114.98 - 120.00 2.4881 times
Thu 31 October 2024 114.97 (-1.35%) 116.66 114.97 - 118.13 11.1646 times

 monthly chart KokusaiIndex

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 128 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KokusaiIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.16 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 129.96
12 day DMA 129.74
20 day DMA 128.99
35 day DMA 128.24
50 day DMA 126.88
100 day DMA 120.96
150 day DMA 120.08
200 day DMA 119.55

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.08129.59129.85
12 day EMA129.62129.36129.41
20 day EMA129.08128.87128.85
35 day EMA127.93127.75127.67
50 day EMA126.85126.68126.58

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.96129.82130.1
12 day SMA129.74129.49129.34
20 day SMA128.99128.88128.87
35 day SMA128.24128.11128.01
50 day SMA126.88126.73126.61
100 day SMA120.96120.79120.64
150 day SMA120.08119.99119.91
200 day SMA119.55119.48119.42
Back to top | Use Dark Theme