KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 149.85 and 149.85

Daily Target 1149.85
Daily Target 2149.85
Daily Target 3149.85
Daily Target 4149.85
Daily Target 5149.85

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Thu 21 May 2026 149.85 (0.44%) 149.85 149.85 - 149.85 0.5006 times
Wed 20 May 2026 149.19 (1.04%) 147.78 147.78 - 149.19 0.7025 times
Tue 19 May 2026 147.66 (-0.48%) 147.62 147.62 - 147.66 1.0623 times
Mon 18 May 2026 148.37 (-0.84%) 148.48 148.37 - 148.63 1.2827 times
Fri 15 May 2026 149.62 (0%) 148.21 148.21 - 148.21 0 times
Thu 14 May 2026 149.62 (0.3%) 149.62 149.62 - 149.62 0.1422 times
Wed 13 May 2026 149.17 (0.09%) 149.36 149.17 - 149.36 2.5597 times
Tue 12 May 2026 149.03 (0%) 148.63 148.63 - 148.63 0 times
Mon 11 May 2026 149.03 (0.31%) 148.26 148.26 - 149.03 2.0435 times
Fri 08 May 2026 148.57 (0.7%) 148.42 148.42 - 148.57 1.7065 times
Thu 07 May 2026 147.54 (-0.03%) 147.54 147.54 - 147.54 2.8441 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 148.74 and 150.97

Weekly Target 1146.88
Weekly Target 2148.36
Weekly Target 3149.10666666667
Weekly Target 4150.59
Weekly Target 5151.34

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Thu 21 May 2026 149.85 (0.15%) 148.48 147.62 - 149.85 0.8315 times
Fri 15 May 2026 149.62 (0.71%) 148.26 148.21 - 149.62 1.1121 times
Fri 08 May 2026 148.57 (-0.16%) 147.58 147.54 - 148.57 1.1271 times
Wed 06 May 2026 148.81 (1.88%) 145.03 145.03 - 148.81 0.2453 times
Fri 01 May 2026 146.06 (0.81%) 144.62 143.70 - 146.06 0.6235 times
Fri 24 April 2026 144.89 (-0.1%) 144.55 143.40 - 144.89 0.5445 times
Fri 17 April 2026 145.03 (3.79%) 140.42 140.34 - 145.03 3.2659 times
Fri 10 April 2026 139.74 (5.31%) 134.37 134.37 - 139.74 0.8661 times
Thu 02 April 2026 132.69 (2.17%) 130.73 129.97 - 134.38 0.4889 times
Fri 27 March 2026 129.87 (-1.54%) 133.80 129.87 - 134.54 0.8951 times
Fri 20 March 2026 131.90 (-2.24%) 135.25 131.90 - 136.70 1.313 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 147.44 and 152.26

Monthly Target 1143.42
Monthly Target 2146.64
Monthly Target 3148.24333333333
Monthly Target 4151.46
Monthly Target 5153.06

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Thu 21 May 2026 149.85 (2.81%) 146.04 145.03 - 149.85 0.4316 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.6701 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 1.2525 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 1.0692 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.8648 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.9214 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.8352 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 1.0246 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 2.0338 times
Fri 29 August 2025 130.64 (2.65%) 126.03 125.61 - 131.39 0.8969 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 2.1809 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 148.94
12 day DMA 148.77
20 day DMA 147.42
35 day DMA 144.84
50 day DMA 141.48
100 day DMA 140.8
150 day DMA 139.49
200 day DMA 137.61

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.1148.72148.49
12 day EMA148.41148.15147.96
20 day EMA147.26146.99146.76
35 day EMA144.64144.33144.04
50 day EMA141.89141.57141.26

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.94148.89148.89
12 day SMA148.77148.68148.34
20 day SMA147.42147.17146.91
35 day SMA144.84144.35143.93
50 day SMA141.48141.24141.01
100 day SMA140.8140.69140.59
150 day SMA139.49139.39139.29
200 day SMA137.61137.5137.39
Back to top | Use Dark Theme