Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 140.87 and 141.2
| Daily Target 1 | 140.81 |
| Daily Target 2 | 140.92 |
| Daily Target 3 | 141.14 |
| Daily Target 4 | 141.25 |
| Daily Target 5 | 141.47 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 141.03 (0.55%) | 141.36 | 141.03 - 141.36 | 1.2843 times | Fri 23 January 2026 | 140.26 (0%) | 140.37 | 140.37 - 140.37 | 0 times | Thu 22 January 2026 | 140.26 (1.51%) | 140.06 | 140.06 - 140.26 | 0.6033 times | Wed 21 January 2026 | 138.18 (-0.36%) | 138.07 | 138.07 - 138.18 | 1.2274 times | Tue 20 January 2026 | 138.68 (-1.34%) | 139.36 | 138.57 - 139.36 | 2.3272 times | Fri 16 January 2026 | 140.57 (0.14%) | 140.57 | 140.57 - 140.57 | 0.2448 times | Thu 15 January 2026 | 140.37 (0.11%) | 140.80 | 140.37 - 140.80 | 0.743 times | Wed 14 January 2026 | 140.21 (-0.18%) | 140.21 | 140.21 - 140.21 | 1.0843 times | Tue 13 January 2026 | 140.46 (0.03%) | 140.36 | 140.19 - 140.46 | 1.9479 times | Mon 12 January 2026 | 140.42 (-0.26%) | 140.42 | 140.42 - 140.42 | 0.5378 times | Fri 09 January 2026 | 140.78 (0.87%) | 139.98 | 139.98 - 140.78 | 0.6275 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 140.87 and 141.2
| Weekly Target 1 | 140.81 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 141.14 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 141.03 (0.55%) | 141.36 | 141.03 - 141.36 | 0.1735 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.5617 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.6157 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 3.1821 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.4157 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 2.0152 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.2824 times | Fri 12 December 2025 | 138.15 (-0.09%) | 138.23 | 137.88 - 139.49 | 1.2947 times | Fri 05 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.52 | 0.1805 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.2787 times | Fri 21 November 2025 | 133.19 (-2.03%) | 134.66 | 131.81 - 136.09 | 1.6105 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 139.55 and 142.84
| Monthly Target 1 | 136.86 |
| Monthly Target 2 | 138.95 |
| Monthly Target 3 | 140.15333333333 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 143.44 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 141.03 (1.48%) | 138.79 | 138.07 - 141.36 | 0.4943 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5444 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.4935 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.6054 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.2018 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.53 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.2887 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.3961 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.0665 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 3.3793 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 2.66 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 140.07 |
| 20 day DMA | 139.73 |
| 35 day DMA | 139.05 |
| 50 day DMA | 138.04 |
| 100 day DMA | 136.28 |
| 150 day DMA | 133.29 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.22 | 139.82 | 139.6 |
| 12 day EMA | 139.93 | 139.73 | 139.63 |
| 20 day EMA | 139.6 | 139.45 | 139.37 |
| 35 day EMA | 138.91 | 138.78 | 138.69 |
| 50 day EMA | 138.1 | 137.98 | 137.89 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 139.59 | 139.61 |
| 12 day SMA | 140.07 | 139.97 | 139.94 |
| 20 day SMA | 139.73 | 139.66 | 139.6 |
| 35 day SMA | 139.05 | 138.97 | 138.9 |
| 50 day SMA | 138.04 | 137.98 | 137.93 |
| 100 day SMA | 136.28 | 136.18 | 136.09 |
| 150 day SMA | 133.29 | 133.18 | 133.06 |
| 200 day SMA | 128.94 | 128.75 | 128.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.