Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.15 and 5.42
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.48 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.23 (2.35%) | 5.06 | 5.06 - 5.33 | 0.3923 times | Tue 31 March 2026 | 5.11 (1.59%) | 5.09 | 4.96 - 5.28 | 0.8558 times | Mon 30 March 2026 | 5.03 (-2.14%) | 5.13 | 5.03 - 5.17 | 0.5985 times | Fri 27 March 2026 | 5.14 (-0.58%) | 5.20 | 5.03 - 5.24 | 1.6107 times | Thu 26 March 2026 | 5.17 (-2.82%) | 5.28 | 5.15 - 5.50 | 2.4412 times | Wed 25 March 2026 | 5.32 (3.1%) | 5.30 | 5.23 - 5.38 | 0.1672 times | Tue 24 March 2026 | 5.16 (-0.77%) | 5.24 | 5.09 - 5.29 | 0.7887 times | Mon 23 March 2026 | 5.20 (1.76%) | 5.16 | 5.10 - 5.25 | 1.0598 times | Fri 20 March 2026 | 5.11 (-3.77%) | 5.24 | 5.10 - 5.31 | 0.3427 times | Thu 19 March 2026 | 5.31 (-1.85%) | 5.26 | 5.21 - 5.34 | 1.7431 times | Tue 17 March 2026 | 5.41 (-0.18%) | 5.41 | 5.29 - 5.46 | 0.514 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.1 and 5.47
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.23 (1.75%) | 5.13 | 4.96 - 5.33 | 0.5852 times | Fri 27 March 2026 | 5.14 (0.59%) | 5.16 | 5.03 - 5.50 | 1.9229 times | Fri 20 March 2026 | 5.11 (-5.72%) | 5.42 | 5.10 - 5.46 | 0.8907 times | Fri 13 March 2026 | 5.42 (-2.69%) | 5.55 | 5.40 - 5.70 | 0.4615 times | Fri 06 March 2026 | 5.57 (-4.46%) | 5.78 | 5.26 - 5.79 | 0.4873 times | Fri 27 February 2026 | 5.83 (0.87%) | 5.51 | 5.50 - 5.99 | 0.6932 times | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.7786 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.2813 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 2.1918 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.78 | 5.72 - 5.93 | 1.7075 times | Fri 30 January 2026 | 5.76 (-5.73%) | 6.09 | 5.72 - 6.09 | 2.0737 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.15 and 5.42
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.23 (2.35%) | 5.06 | 5.06 - 5.33 | 0.0064 times | Tue 31 March 2026 | 5.11 (-12.35%) | 5.78 | 4.96 - 5.79 | 0.2161 times | Fri 27 February 2026 | 5.83 (1.22%) | 5.78 | 5.50 - 5.99 | 0.2892 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.5134 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.9187 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3734 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.3024 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 2.0029 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.287 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0905 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1227 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.14 |
| 12 day EMA | 5.23 | 5.23 | 5.25 |
| 20 day EMA | 5.33 | 5.34 | 5.36 |
| 35 day EMA | 5.47 | 5.48 | 5.5 |
| 50 day EMA | 5.61 | 5.63 | 5.65 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.15 | 5.16 |
| 12 day SMA | 5.22 | 5.23 | 5.26 |
| 20 day SMA | 5.34 | 5.35 | 5.38 |
| 35 day SMA | 5.51 | 5.53 | 5.55 |
| 50 day SMA | 5.62 | 5.64 | 5.66 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 5.67 | 5.67 | 5.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.