CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 6.21 and 6.51
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.56 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.35 (4.44%) | 6.07 | 6.07 - 6.37 | 0.4373 times | Fri 15 August 2025 | 6.08 (-3.8%) | 6.36 | 6.08 - 6.37 | 0.3656 times | Thu 14 August 2025 | 6.32 (-1.56%) | 6.51 | 6.26 - 6.51 | 0.3607 times | Wed 13 August 2025 | 6.42 (5.42%) | 6.05 | 6.05 - 6.42 | 1.6107 times | Tue 12 August 2025 | 6.09 (0%) | 6.20 | 5.95 - 6.27 | 1.4056 times | Mon 11 August 2025 | 6.09 (13.62%) | 5.65 | 5.55 - 6.09 | 1.7984 times | Fri 08 August 2025 | 5.36 (4.48%) | 5.20 | 5.10 - 5.39 | 1.1487 times | Thu 07 August 2025 | 5.13 (0.2%) | 5.12 | 4.75 - 5.20 | 0.2001 times | Wed 06 August 2025 | 5.12 (0%) | 5.19 | 5.10 - 5.29 | 0.5805 times | Tue 05 August 2025 | 5.12 (5.57%) | 5.18 | 4.96 - 5.20 | 2.0924 times | Fri 01 August 2025 | 4.85 (0.83%) | 4.76 | 4.75 - 4.94 | 0.1705 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 6.21 and 6.51
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.35 (4.44%) | 6.07 | 6.07 - 6.37 | 0.2799 times | Fri 15 August 2025 | 6.08 (13.43%) | 5.65 | 5.55 - 6.51 | 3.5475 times | Fri 08 August 2025 | 5.36 (10.52%) | 5.18 | 4.75 - 5.39 | 2.5748 times | Fri 01 August 2025 | 4.85 (-1.42%) | 4.83 | 4.75 - 4.95 | 0.3875 times | Fri 25 July 2025 | 4.92 (4.46%) | 4.66 | 4.66 - 5.00 | 0.4776 times | Fri 18 July 2025 | 4.71 (-3.29%) | 5.00 | 4.64 - 5.00 | 0.6525 times | Fri 11 July 2025 | 4.87 (6.33%) | 4.50 | 4.50 - 5.12 | 0.9157 times | Thu 03 July 2025 | 4.58 (3.15%) | 4.50 | 4.40 - 4.65 | 0.3764 times | Fri 27 June 2025 | 4.44 (2.3%) | 4.41 | 4.27 - 4.49 | 0.2914 times | Fri 20 June 2025 | 4.34 (-1.59%) | 4.30 | 4.30 - 4.51 | 0.4966 times | Fri 13 June 2025 | 4.41 (-3.92%) | 4.50 | 4.41 - 4.69 | 1.5974 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.55 and 7.31
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.35 (32.02%) | 4.76 | 4.75 - 6.51 | 1.0801 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.438 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.5935 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.4345 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 1.018 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 1.5277 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.4969 times | Fri 31 January 2025 | 4.94 (-3.7%) | 5.12 | 4.70 - 5.29 | 1.2154 times | Tue 31 December 2024 | 5.13 (-6.73%) | 5.60 | 4.95 - 5.62 | 1.09 times | Tue 26 November 2024 | 5.50 (-7.09%) | 5.92 | 5.13 - 6.20 | 2.1057 times | Thu 31 October 2024 | 5.92 (-3.27%) | 6.11 | 5.86 - 6.23 | 0.7128 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Cannabis TOKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCannabis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaCannabis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCannabis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCannabis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and CambriaCannabis TOKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.06 | 6.05 |
| 12 day EMA | 5.78 | 5.68 | 5.61 |
| 20 day EMA | 5.51 | 5.42 | 5.35 |
| 35 day EMA | 5.22 | 5.15 | 5.09 |
| 50 day EMA | 5 | 4.94 | 4.89 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.2 | 6.06 |
| 12 day SMA | 5.65 | 5.51 | 5.41 |
| 20 day SMA | 5.33 | 5.25 | 5.18 |
| 35 day SMA | 5.05 | 5 | 4.95 |
| 50 day SMA | 4.88 | 4.84 | 4.81 |
| 100 day SMA | 4.68 | 4.66 | 4.64 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.