Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.22 and 5.28
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.32 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.25 (-0.38%) | 5.28 | 5.24 - 5.30 | 0.4876 times | Thu 09 April 2026 | 5.27 (1.35%) | 5.28 | 5.20 - 5.30 | 0.158 times | Wed 08 April 2026 | 5.20 (-0.95%) | 5.27 | 5.09 - 5.27 | 0.5133 times | Tue 07 April 2026 | 5.25 (-0.94%) | 5.13 | 5.13 - 5.27 | 0.1283 times | Mon 06 April 2026 | 5.30 (1.73%) | 5.19 | 5.19 - 5.35 | 0.9768 times | Thu 02 April 2026 | 5.21 (-0.38%) | 5.12 | 5.11 - 5.26 | 1.1003 times | Wed 01 April 2026 | 5.23 (2.35%) | 5.06 | 5.06 - 5.33 | 0.7529 times | Tue 31 March 2026 | 5.11 (1.59%) | 5.09 | 4.96 - 5.28 | 1.6426 times | Mon 30 March 2026 | 5.03 (-2.14%) | 5.13 | 5.03 - 5.17 | 1.1488 times | Fri 27 March 2026 | 5.14 (-0.58%) | 5.20 | 5.03 - 5.24 | 3.0913 times | Thu 26 March 2026 | 5.17 (-2.82%) | 5.28 | 5.15 - 5.50 | 4.6854 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.17 and 5.43
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.25 (0.77%) | 5.19 | 5.09 - 5.35 | 0.4225 times | Thu 02 April 2026 | 5.21 (1.36%) | 5.13 | 4.96 - 5.33 | 0.8668 times | Fri 27 March 2026 | 5.14 (0.59%) | 5.16 | 5.03 - 5.50 | 2.1733 times | Fri 20 March 2026 | 5.11 (-5.72%) | 5.42 | 5.10 - 5.46 | 1.0067 times | Fri 13 March 2026 | 5.42 (-2.69%) | 5.55 | 5.40 - 5.70 | 0.5216 times | Fri 06 March 2026 | 5.57 (-4.46%) | 5.78 | 5.26 - 5.79 | 0.5507 times | Fri 27 February 2026 | 5.83 (0.87%) | 5.51 | 5.50 - 5.99 | 0.7835 times | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.8799 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.3179 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 2.4772 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.78 | 5.72 - 5.93 | 1.9298 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.16 and 5.45
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.25 (2.74%) | 5.06 | 5.06 - 5.35 | 0.0347 times | Tue 31 March 2026 | 5.11 (-12.35%) | 5.78 | 4.96 - 5.79 | 0.2155 times | Fri 27 February 2026 | 5.83 (1.22%) | 5.78 | 5.50 - 5.99 | 0.2884 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.5063 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.9133 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3724 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.2958 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 1.9972 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.2862 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0903 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1223 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.22 |
| 12 day EMA | 5.24 | 5.24 | 5.23 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.24 |
| 12 day SMA | 5.21 | 5.2 | 5.19 |
| 20 day SMA | 5.25 | 5.26 | 5.28 |
| 35 day SMA | 5.43 | 5.44 | 5.46 |
| 50 day SMA | 5.53 | 5.55 | 5.56 |
| 100 day SMA | 5.71 | 5.72 | 5.72 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 5.69 | 5.69 | 5.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.