Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.68 and 5.82
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.93 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.76 (-0.86%) | 5.85 | 5.73 - 5.87 | 0.1213 times | Thu 29 January 2026 | 5.81 (-2.02%) | 5.86 | 5.72 - 5.86 | 0.1425 times | Wed 28 January 2026 | 5.93 (-0.84%) | 5.96 | 5.85 - 6.01 | 0.2831 times | Tue 27 January 2026 | 5.98 (0.17%) | 5.99 | 5.93 - 6.02 | 0.2631 times | Mon 26 January 2026 | 5.97 (-2.29%) | 6.09 | 5.96 - 6.09 | 0.1841 times | Fri 23 January 2026 | 6.11 (1.83%) | 5.95 | 5.95 - 6.12 | 0.3765 times | Thu 22 January 2026 | 6.00 (1.69%) | 5.86 | 5.86 - 6.04 | 1.7685 times | Wed 21 January 2026 | 5.90 (-1.34%) | 6.03 | 5.85 - 6.07 | 5.8337 times | Tue 20 January 2026 | 5.98 (-1.32%) | 6.00 | 5.97 - 6.11 | 0.3443 times | Fri 16 January 2026 | 6.06 (-1.14%) | 6.02 | 6.02 - 6.20 | 0.6829 times | Thu 15 January 2026 | 6.13 (-0.81%) | 6.17 | 6.12 - 6.23 | 0.3589 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.56 and 5.93
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.76 (-5.73%) | 6.09 | 5.72 - 6.09 | 0.2381 times | Fri 23 January 2026 | 6.11 (0.83%) | 6.00 | 5.85 - 6.12 | 1.9939 times | Fri 16 January 2026 | 6.06 (-1.46%) | 6.19 | 6.02 - 6.27 | 1.0822 times | Fri 09 January 2026 | 6.15 (-0.65%) | 6.20 | 6.04 - 6.20 | 2.1398 times | Fri 02 January 2026 | 6.19 (-0.96%) | 6.30 | 6.02 - 6.30 | 0.6959 times | Fri 26 December 2025 | 6.25 (-1.26%) | 6.40 | 6.01 - 6.53 | 1.4773 times | Fri 19 December 2025 | 6.33 (-4.67%) | 6.81 | 5.97 - 7.33 | 1.9786 times | Fri 12 December 2025 | 6.64 (22.28%) | 5.48 | 5.06 - 6.73 | 0.2736 times | Fri 05 December 2025 | 5.43 (0.74%) | 5.39 | 5.38 - 5.64 | 0.067 times | Fri 28 November 2025 | 5.39 (-0.74%) | 5.34 | 5.26 - 5.58 | 0.0536 times | Fri 21 November 2025 | 5.43 (1.12%) | 5.45 | 5.05 - 5.60 | 0.131 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.46 and 6.03
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.536 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.9359 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3768 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.323 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 2.0208 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.2895 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0913 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1238 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.0906 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.2123 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 0.3185 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.92 | 5.98 |
| 12 day EMA | 5.96 | 6 | 6.03 |
| 20 day EMA | 6 | 6.02 | 6.04 |
| 35 day EMA | 5.94 | 5.95 | 5.96 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.96 | 6 |
| 12 day SMA | 5.98 | 6.01 | 6.04 |
| 20 day SMA | 6.04 | 6.06 | 6.08 |
| 35 day SMA | 6.13 | 6.12 | 6.1 |
| 50 day SMA | 5.91 | 5.9 | 5.89 |
| 100 day SMA | 5.99 | 5.99 | 6 |
| 150 day SMA | 5.76 | 5.75 | 5.74 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.