Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 55.5 and 55.85
| Daily Target 1 | 55.43 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.13 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (0.52%) | 55.71 | 55.65 - 56.00 | 0.7907 times | Fri 23 January 2026 | 55.40 (0.16%) | 55.20 | 55.20 - 55.49 | 0.9794 times | Thu 22 January 2026 | 55.31 (0.67%) | 55.18 | 54.96 - 55.49 | 1.4402 times | Wed 21 January 2026 | 54.94 (0.64%) | 54.94 | 54.64 - 55.07 | 0.5647 times | Tue 20 January 2026 | 54.59 (-0.84%) | 54.89 | 54.59 - 55.03 | 3.7884 times | Fri 16 January 2026 | 55.05 (0.77%) | 54.44 | 54.44 - 55.10 | 0.549 times | Thu 15 January 2026 | 54.63 (0.26%) | 54.43 | 54.40 - 54.72 | 0.2644 times | Wed 14 January 2026 | 54.49 (0.74%) | 54.05 | 54.05 - 54.68 | 0.3525 times | Tue 13 January 2026 | 54.09 (0.28%) | 53.83 | 53.65 - 54.09 | 0.1645 times | Mon 12 January 2026 | 53.94 (-0.02%) | 53.90 | 53.85 - 54.14 | 1.1062 times | Fri 09 January 2026 | 53.95 (-0.2%) | 54.01 | 53.85 - 54.14 | 0.3298 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 55.5 and 55.85
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (0.52%) | 55.71 | 55.65 - 56.00 | 0.1175 times | Fri 23 January 2026 | 55.40 (0.64%) | 54.89 | 54.59 - 55.49 | 1.0063 times | Fri 16 January 2026 | 55.05 (2.04%) | 53.90 | 53.65 - 55.10 | 0.362 times | Fri 09 January 2026 | 53.95 (-1.06%) | 54.53 | 53.52 - 54.53 | 2.581 times | Fri 02 January 2026 | 54.53 (0.78%) | 53.84 | 53.84 - 54.64 | 1.2814 times | Fri 26 December 2025 | 54.11 (0.61%) | 53.72 | 53.62 - 54.50 | 0.494 times | Fri 19 December 2025 | 53.78 (-0.68%) | 54.46 | 53.68 - 54.46 | 0.8442 times | Fri 12 December 2025 | 54.15 (-0.75%) | 54.68 | 53.74 - 54.68 | 0.5766 times | Fri 05 December 2025 | 54.56 (-0.84%) | 54.74 | 54.18 - 54.92 | 2.6098 times | Fri 28 November 2025 | 55.02 (1.85%) | 54.01 | 53.72 - 55.08 | 0.1271 times | Fri 21 November 2025 | 54.02 (-1.08%) | 54.51 | 53.54 - 54.69 | 0.8186 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 54.61 and 57.09
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (2.84%) | 54.08 | 53.52 - 56.00 | 1.2989 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.6463 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4193 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.7075 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.8488 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.3676 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.7057 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.6953 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.1747 times | Wed 30 April 2025 | 53.89 (2.36%) | 52.57 | 47.71 - 54.23 | 2.1359 times | Mon 31 March 2025 | 52.65 (3.5%) | 51.04 | 49.88 - 52.80 | 1.7336 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.33 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.84 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.07 | 54.9 |
| 12 day EMA | 54.87 | 54.72 | 54.6 |
| 20 day EMA | 54.63 | 54.52 | 54.43 |
| 35 day EMA | 54.47 | 54.4 | 54.34 |
| 50 day EMA | 54.36 | 54.31 | 54.27 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.06 | 54.9 |
| 12 day SMA | 54.68 | 54.51 | 54.39 |
| 20 day SMA | 54.47 | 54.39 | 54.34 |
| 35 day SMA | 54.33 | 54.3 | 54.26 |
| 50 day SMA | 54.33 | 54.3 | 54.27 |
| 100 day SMA | 54.01 | 53.99 | 53.98 |
| 150 day SMA | 53.84 | 53.83 | 53.82 |
| 200 day SMA | 53.78 | 53.74 | 53.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.