Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 54.74 and 55.17
| Daily Target 1 | 54.61 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.043333333333 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.47 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-0.45%) | 55.23 | 54.80 - 55.23 | 0.4722 times | Fri 25 September 2026 | 55.35 (-0.45%) | 55.11 | 54.97 - 55.35 | 0.4218 times | Thu 24 September 2026 | 55.60 (-0.16%) | 55.85 | 55.46 - 55.85 | 0.3188 times | Wed 23 September 2026 | 55.69 (-2.25%) | 56.18 | 55.66 - 56.18 | 4.456 times | Tue 22 September 2026 | 56.97 (-0.33%) | 57.05 | 56.97 - 57.31 | 0.3325 times | Mon 21 September 2026 | 57.16 (-0.16%) | 57.32 | 57.14 - 57.57 | 0.8161 times | Fri 18 September 2026 | 57.25 (-0.45%) | 57.12 | 57.09 - 57.47 | 0.4589 times | Thu 17 September 2026 | 57.51 (0.86%) | 57.34 | 57.25 - 57.51 | 0.3027 times | Wed 16 September 2026 | 57.02 (-0.04%) | 57.39 | 56.73 - 57.61 | 0.4612 times | Tue 15 September 2026 | 57.04 (-0.52%) | 57.31 | 57.01 - 57.41 | 1.9598 times | Mon 14 September 2026 | 57.34 (-0.71%) | 57.54 | 57.23 - 57.68 | 0.589 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 54.74 and 55.17
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-0.45%) | 55.23 | 54.80 - 55.23 | 0.1651 times | Fri 25 September 2026 | 55.35 (-3.32%) | 57.32 | 54.97 - 57.57 | 2.2185 times | Fri 18 September 2026 | 57.25 (-0.87%) | 57.54 | 56.73 - 57.68 | 1.3187 times | Fri 11 September 2026 | 57.75 (-1.74%) | 58.57 | 57.73 - 59.24 | 0.4674 times | Fri 04 September 2026 | 58.77 (-0.32%) | 58.73 | 58.06 - 59.11 | 1.3305 times | Fri 28 August 2026 | 58.96 (0.02%) | 58.91 | 58.83 - 59.80 | 0.8929 times | Fri 21 August 2026 | 58.95 (-1.04%) | 59.44 | 58.94 - 59.96 | 0.8343 times | Fri 14 August 2026 | 59.57 (0.73%) | 58.97 | 58.66 - 59.67 | 0.5348 times | Fri 07 August 2026 | 59.14 (-1.05%) | 60.00 | 58.80 - 60.00 | 0.7409 times | Fri 31 July 2026 | 59.77 (-1.56%) | 60.20 | 59.60 - 60.51 | 1.4969 times | Fri 24 July 2026 | 60.72 (0%) | 60.84 | 60.72 - 61.03 | 0.3125 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 52.73 and 57.17
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-6.2%) | 58.83 | 54.80 - 59.24 | 0.48 times | Mon 31 August 2026 | 58.74 (-1.72%) | 60.00 | 58.58 - 60.00 | 0.3116 times | Fri 31 July 2026 | 59.77 (0.84%) | 58.77 | 58.60 - 61.03 | 1.0896 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.1169 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5253 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.0872 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 0.9759 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6053 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 1.9455 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.8627 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4744 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.45 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.74 |
| 100 day DMA | 59.54 |
| 150 day DMA | 59.88 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56 | 56.33 |
| 12 day EMA | 56.53 | 56.79 | 57.05 |
| 20 day EMA | 57.15 | 57.37 | 57.58 |
| 35 day EMA | 57.9 | 58.07 | 58.23 |
| 50 day EMA | 58.57 | 58.71 | 58.85 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 56.15 | 56.53 |
| 12 day SMA | 56.65 | 56.88 | 57.14 |
| 20 day SMA | 57.45 | 57.64 | 57.84 |
| 35 day SMA | 58.23 | 58.35 | 58.45 |
| 50 day SMA | 58.74 | 58.84 | 58.94 |
| 100 day SMA | 59.54 | 59.6 | 59.65 |
| 150 day SMA | 59.88 | 59.93 | 59.96 |
| 200 day SMA | 58.97 | 58.97 | 58.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.