Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.34 and 59.79
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.41 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 59.86 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.56 (1.59%) | 59.23 | 59.11 - 59.56 | 0.4106 times | Wed 01 July 2026 | 58.63 (-1.08%) | 58.77 | 58.60 - 58.77 | 0.8517 times | Tue 30 June 2026 | 59.27 (-0.92%) | 59.77 | 59.26 - 59.77 | 2.4162 times | Mon 29 June 2026 | 59.82 (-0.93%) | 60.31 | 59.70 - 60.31 | 1.0286 times | Fri 26 June 2026 | 60.38 (0.72%) | 59.98 | 59.98 - 60.38 | 0.4793 times | Thu 25 June 2026 | 59.95 (0.77%) | 60.03 | 59.75 - 60.12 | 0.4476 times | Wed 24 June 2026 | 59.49 (-1.54%) | 59.52 | 59.14 - 59.52 | 0.3406 times | Tue 23 June 2026 | 60.42 (0.88%) | 59.91 | 59.83 - 60.42 | 1.5544 times | Mon 22 June 2026 | 59.89 (0.49%) | 59.69 | 59.69 - 60.10 | 1.4088 times | Thu 18 June 2026 | 59.60 (-0.23%) | 59.58 | 59.50 - 59.88 | 1.0622 times | Wed 17 June 2026 | 59.74 (-1.11%) | 60.29 | 59.59 - 60.29 | 38.8807 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 58.23 and 59.94
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.49 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.5073 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.456 times | Thu 18 June 2026 | 59.60 (-2.31%) | 60.91 | 59.50 - 60.91 | 4.9517 times | Fri 12 June 2026 | 61.01 (0.56%) | 60.38 | 59.87 - 61.41 | 0.6367 times | Fri 05 June 2026 | 60.67 (1.2%) | 59.54 | 59.51 - 61.00 | 0.3402 times | Fri 29 May 2026 | 59.95 (-3.06%) | 61.90 | 59.90 - 61.97 | 0.54 times | Fri 22 May 2026 | 61.84 (2.69%) | 60.58 | 60.58 - 61.92 | 0.9566 times | Fri 15 May 2026 | 60.22 (0.37%) | 60.16 | 60.13 - 61.20 | 1.0952 times | Fri 08 May 2026 | 60.00 (-1.45%) | 61.39 | 60.00 - 61.39 | 0.2002 times | Wed 06 May 2026 | 60.88 (-0.78%) | 61.09 | 60.80 - 61.45 | 0.3159 times | Fri 01 May 2026 | 61.36 (2.01%) | 60.13 | 59.87 - 61.73 | 0.6144 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 59.08 and 60.04
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 59.24 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.56 (0.49%) | 58.77 | 58.60 - 59.56 | 0.0239 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.1861 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5578 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.1546 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0364 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6429 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0662 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9782 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.5038 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8502 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0199 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.76 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.41 |
| 50 day DMA | 60.48 |
| 100 day DMA | 60.5 |
| 150 day DMA | 58.63 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.38 | 59.76 |
| 12 day EMA | 59.75 | 59.78 | 59.99 |
| 20 day EMA | 59.96 | 60 | 60.14 |
| 35 day EMA | 60.16 | 60.2 | 60.29 |
| 50 day EMA | 60.32 | 60.35 | 60.42 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.61 | 59.78 |
| 12 day SMA | 59.76 | 59.85 | 60.05 |
| 20 day SMA | 60.09 | 60.11 | 60.18 |
| 35 day SMA | 60.41 | 60.44 | 60.5 |
| 50 day SMA | 60.48 | 60.48 | 60.49 |
| 100 day SMA | 60.5 | 60.49 | 60.48 |
| 150 day SMA | 58.63 | 58.6 | 58.57 |
| 200 day SMA | 57.43 | 57.41 | 57.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.