Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.32 and 39.4
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.41 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.34 (0.25%) | 39.32 | 39.29 - 39.37 | 0.7182 times | Wed 01 July 2026 | 39.24 (-0.58%) | 39.22 | 39.20 - 39.28 | 1.2203 times | Tue 30 June 2026 | 39.47 (-0.33%) | 39.57 | 39.46 - 39.57 | 0.4748 times | Mon 29 June 2026 | 39.60 (0.18%) | 39.45 | 39.45 - 39.60 | 0.5948 times | Fri 26 June 2026 | 39.53 (0.15%) | 39.48 | 39.48 - 39.55 | 0.5076 times | Thu 25 June 2026 | 39.47 (0.13%) | 39.50 | 39.46 - 39.54 | 0.5933 times | Wed 24 June 2026 | 39.42 (0.51%) | 39.38 | 39.38 - 39.44 | 0.804 times | Tue 23 June 2026 | 39.22 (-0.15%) | 39.33 | 39.20 - 39.37 | 4.0152 times | Mon 22 June 2026 | 39.28 (-0.2%) | 39.29 | 39.26 - 39.33 | 0.5255 times | Thu 18 June 2026 | 39.36 (0.25%) | 39.37 | 39.35 - 39.43 | 0.5463 times | Wed 17 June 2026 | 39.26 (-0.53%) | 39.43 | 39.26 - 39.47 | 1.0758 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.07 and 39.47
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.8444 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.8093 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.7531 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.4554 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 1.0283 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.6622 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.1789 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.7287 times | Fri 08 May 2026 | 39.62 (-0.1%) | 39.68 | 39.56 - 39.73 | 0.8018 times | Wed 06 May 2026 | 39.66 (0.13%) | 39.56 | 39.43 - 39.70 | 0.738 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.7927 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.27 and 39.44
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.34 (-0.33%) | 39.22 | 39.20 - 39.37 | 0.1417 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.3927 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 1.1041 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9477 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.2802 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9894 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9824 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1295 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7298 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3024 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8449 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.4 | 39.48 |
| 12 day EMA | 39.38 | 39.39 | 39.42 |
| 20 day EMA | 39.38 | 39.38 | 39.4 |
| 35 day EMA | 39.42 | 39.43 | 39.44 |
| 50 day EMA | 39.46 | 39.47 | 39.48 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.46 | 39.5 |
| 12 day SMA | 39.39 | 39.4 | 39.41 |
| 20 day SMA | 39.33 | 39.33 | 39.34 |
| 35 day SMA | 39.33 | 39.33 | 39.34 |
| 50 day SMA | 39.43 | 39.44 | 39.46 |
| 100 day SMA | 39.75 | 39.76 | 39.77 |
| 150 day SMA | 39.94 | 39.95 | 39.96 |
| 200 day SMA | 40.1 | 40.11 | 40.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.