SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.14 and 40.31
| Daily Target 1 | 40 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.34 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.22 (0.55%) | 40.07 | 40.06 - 40.23 | 0.7245 times | Thu 21 August 2025 | 40.00 (-0.22%) | 40.04 | 39.97 - 40.05 | 0.7012 times | Wed 20 August 2025 | 40.09 (0.12%) | 40.05 | 40.05 - 40.12 | 0.8231 times | Tue 19 August 2025 | 40.04 (0.1%) | 40.02 | 40.02 - 40.06 | 0.6341 times | Mon 18 August 2025 | 40.00 (-0.02%) | 40.04 | 39.97 - 40.06 | 0.8629 times | Fri 15 August 2025 | 40.01 (-0.15%) | 40.05 | 40.00 - 40.08 | 0.735 times | Thu 14 August 2025 | 40.07 (-0.25%) | 40.11 | 40.07 - 40.13 | 1.0312 times | Wed 13 August 2025 | 40.17 (0.32%) | 40.15 | 40.15 - 40.19 | 1.0227 times | Tue 12 August 2025 | 40.04 (0%) | 40.00 | 39.99 - 40.05 | 1.4471 times | Mon 11 August 2025 | 40.04 (-0.02%) | 40.06 | 40.03 - 40.10 | 2.0181 times | Fri 08 August 2025 | 40.05 (-0.15%) | 40.07 | 40.02 - 40.07 | 0.596 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.1 and 40.36
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.22 (0.52%) | 40.04 | 39.97 - 40.23 | 0.6636 times | Fri 15 August 2025 | 40.01 (-0.1%) | 40.06 | 39.99 - 40.19 | 1.1079 times | Fri 08 August 2025 | 40.05 (0.02%) | 40.07 | 39.99 - 40.15 | 0.9179 times | Fri 01 August 2025 | 40.04 (0.43%) | 39.86 | 39.83 - 40.08 | 1.698 times | Fri 25 July 2025 | 39.87 (0.48%) | 39.81 | 39.76 - 39.92 | 1.0597 times | Fri 18 July 2025 | 39.68 (-0.03%) | 39.66 | 39.56 - 39.72 | 0.6699 times | Fri 11 July 2025 | 39.69 (-0.23%) | 39.75 | 39.62 - 39.82 | 0.7752 times | Thu 03 July 2025 | 39.78 (-0.5%) | 40.08 | 39.76 - 40.13 | 0.5224 times | Fri 27 June 2025 | 39.98 (0.53%) | 39.86 | 39.84 - 40.08 | 1.1291 times | Fri 20 June 2025 | 39.77 (0.13%) | 39.72 | 39.67 - 39.87 | 1.4564 times | Fri 13 June 2025 | 39.72 (0.63%) | 39.46 | 39.46 - 39.84 | 2.4246 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.09 and 40.37
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.22 (0.83%) | 39.98 | 39.95 - 40.23 | 0.5949 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.838 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.2502 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.2015 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.0731 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.6477 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 0.8919 times | Fri 31 January 2025 | 39.70 (0.79%) | 39.45 | 38.97 - 39.89 | 1.0488 times | Tue 31 December 2024 | 39.39 (-1.94%) | 40.30 | 39.18 - 40.38 | 0.8986 times | Tue 26 November 2024 | 40.17 (-0.15%) | 40.12 | 39.70 - 40.24 | 1.5552 times | Thu 31 October 2024 | 40.23 (-2.83%) | 41.35 | 40.01 - 41.46 | 1.1994 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.1
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.04 | 40.06 |
| 12 day EMA | 40.06 | 40.03 | 40.04 |
| 20 day EMA | 40 | 39.98 | 39.98 |
| 35 day EMA | 39.97 | 39.95 | 39.95 |
| 50 day EMA | 39.89 | 39.88 | 39.87 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.03 | 40.04 |
| 12 day SMA | 40.07 | 40.06 | 40.07 |
| 20 day SMA | 40.03 | 40.01 | 40.01 |
| 35 day SMA | 39.91 | 39.9 | 39.89 |
| 50 day SMA | 39.89 | 39.87 | 39.86 |
| 100 day SMA | 39.82 | 39.82 | 39.82 |
| 150 day SMA | 39.83 | 39.82 | 39.82 |
| 200 day SMA | 39.81 | 39.81 | 39.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.