Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.61 and 39.74
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.636666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.77 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.66 (0.2%) | 39.56 | 39.56 - 39.69 | 0.8274 times | Wed 01 April 2026 | 39.58 (-0.38%) | 39.57 | 39.57 - 39.65 | 0.9841 times | Tue 31 March 2026 | 39.73 (0.23%) | 39.73 | 39.69 - 39.81 | 0.6362 times | Mon 30 March 2026 | 39.64 (0.43%) | 39.65 | 39.63 - 39.71 | 0.7685 times | Fri 27 March 2026 | 39.47 (0.03%) | 39.39 | 39.38 - 39.52 | 1.994 times | Thu 26 March 2026 | 39.46 (-0.6%) | 39.59 | 39.46 - 39.65 | 0.7569 times | Wed 25 March 2026 | 39.70 (0.4%) | 39.69 | 39.66 - 39.73 | 0.7238 times | Tue 24 March 2026 | 39.54 (-0.3%) | 39.50 | 39.47 - 39.63 | 0.8423 times | Mon 23 March 2026 | 39.66 (0.23%) | 39.62 | 39.57 - 39.76 | 1.7049 times | Fri 20 March 2026 | 39.57 (-0.73%) | 39.71 | 39.57 - 39.72 | 0.7618 times | Thu 19 March 2026 | 39.86 (-0.45%) | 39.75 | 39.69 - 39.90 | 0.9089 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.61 and 39.86
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.66 (0.48%) | 39.65 | 39.56 - 39.81 | 0.8988 times | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.6829 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.7976 times | Fri 13 March 2026 | 39.82 (-0.92%) | 40.15 | 39.81 - 40.31 | 1.1124 times | Fri 06 March 2026 | 40.19 (-1.37%) | 40.47 | 40.13 - 40.49 | 1.3696 times | Fri 27 February 2026 | 40.75 (0.49%) | 40.56 | 40.55 - 40.78 | 0.8625 times | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.0362 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.2316 times | Fri 13 February 2026 | 40.58 (0.72%) | 40.26 | 40.24 - 40.60 | 0.9463 times | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.0621 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.1094 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.61 and 39.74
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.66 (-0.18%) | 39.57 | 39.56 - 39.69 | 0.1309 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.3847 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 1.0702 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 1.0626 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.2216 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7894 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.4087 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.9139 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9893 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 1.0288 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.5348 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.62 | 39.64 |
| 12 day EMA | 39.71 | 39.72 | 39.74 |
| 20 day EMA | 39.82 | 39.84 | 39.87 |
| 35 day EMA | 39.96 | 39.98 | 40 |
| 50 day EMA | 40.13 | 40.15 | 40.17 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.58 | 39.6 |
| 12 day SMA | 39.66 | 39.68 | 39.7 |
| 20 day SMA | 39.83 | 39.86 | 39.9 |
| 35 day SMA | 40.14 | 40.16 | 40.18 |
| 50 day SMA | 40.18 | 40.19 | 40.2 |
| 100 day SMA | 40.28 | 40.29 | 40.29 |
| 150 day SMA | 40.38 | 40.38 | 40.39 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.