Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.15 and 39.38
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.42 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.24 (0.54%) | 39.05 | 39.05 - 39.28 | 1.0008 times | Tue 19 May 2026 | 39.03 (-0.33%) | 39.01 | 38.97 - 39.09 | 1.0709 times | Mon 18 May 2026 | 39.16 (-0.08%) | 39.18 | 39.10 - 39.22 | 2.1518 times | Fri 15 May 2026 | 39.19 (-0.51%) | 39.21 | 39.15 - 39.24 | 0.9725 times | Thu 14 May 2026 | 39.39 (-0.08%) | 39.51 | 39.39 - 39.51 | 0.7654 times | Wed 13 May 2026 | 39.42 (0.08%) | 39.40 | 39.36 - 39.43 | 0.5383 times | Tue 12 May 2026 | 39.39 (-0.35%) | 39.41 | 39.38 - 39.43 | 0.5342 times | Mon 11 May 2026 | 39.53 (-0.23%) | 39.57 | 39.51 - 39.60 | 0.9335 times | Fri 08 May 2026 | 39.62 (0.1%) | 39.62 | 39.60 - 39.64 | 1.334 times | Thu 07 May 2026 | 39.58 (-0.2%) | 39.73 | 39.56 - 39.73 | 0.6987 times | Wed 06 May 2026 | 39.66 (0%) | 39.68 | 39.62 - 39.70 | 2.0868 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.11 and 39.42
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.24 (0.13%) | 39.18 | 38.97 - 39.28 | 0.9381 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.8316 times | Fri 08 May 2026 | 39.62 (-0.1%) | 39.68 | 39.56 - 39.73 | 0.915 times | Wed 06 May 2026 | 39.66 (0.13%) | 39.56 | 39.43 - 39.70 | 0.8421 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.9046 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.8706 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.7221 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.2719 times | Thu 02 April 2026 | 39.66 (0.48%) | 39.65 | 39.56 - 39.81 | 0.9414 times | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.7626 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.8353 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.73 and 39.49
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.24 (-1.26%) | 39.58 | 38.97 - 39.73 | 0.8421 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9516 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.2854 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9934 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9864 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.134 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7328 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3077 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8484 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9183 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.955 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.68 |
| 100 day DMA | 40.02 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.21 | 39.3 |
| 12 day EMA | 39.36 | 39.38 | 39.44 |
| 20 day EMA | 39.47 | 39.49 | 39.54 |
| 35 day EMA | 39.56 | 39.58 | 39.61 |
| 50 day EMA | 39.67 | 39.69 | 39.72 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.24 | 39.31 |
| 12 day SMA | 39.41 | 39.43 | 39.47 |
| 20 day SMA | 39.53 | 39.56 | 39.6 |
| 35 day SMA | 39.65 | 39.66 | 39.68 |
| 50 day SMA | 39.68 | 39.7 | 39.72 |
| 100 day SMA | 40.02 | 40.03 | 40.04 |
| 150 day SMA | 40.18 | 40.19 | 40.2 |
| 200 day SMA | 40.23 | 40.24 | 40.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.