Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.28 and 40.33
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.37 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.30 (-0.07%) | 40.32 | 40.30 - 40.35 | 1.1954 times | Mon 26 January 2026 | 40.33 (0.15%) | 40.31 | 40.29 - 40.33 | 0.8302 times | Fri 23 January 2026 | 40.27 (0.1%) | 40.22 | 40.21 - 40.27 | 1.1233 times | Thu 22 January 2026 | 40.23 (0.02%) | 40.21 | 40.19 - 40.26 | 0.8006 times | Wed 21 January 2026 | 40.22 (0.17%) | 40.18 | 40.15 - 40.23 | 1.263 times | Tue 20 January 2026 | 40.15 (-0.25%) | 40.16 | 40.08 - 40.19 | 1.0786 times | Fri 16 January 2026 | 40.25 (-0.2%) | 40.31 | 40.24 - 40.31 | 0.8612 times | Thu 15 January 2026 | 40.33 (-0.15%) | 40.39 | 40.33 - 40.39 | 1.2314 times | Wed 14 January 2026 | 40.39 (0.15%) | 40.34 | 40.33 - 40.40 | 0.8639 times | Tue 13 January 2026 | 40.33 (0.05%) | 40.34 | 40.30 - 40.35 | 0.7524 times | Mon 12 January 2026 | 40.31 (-0.12%) | 40.29 | 40.28 - 40.35 | 0.9042 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.27 and 40.33
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.30 (0.07%) | 40.31 | 40.29 - 40.35 | 0.4443 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.9355 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 1.0118 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.2761 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.8673 times | Fri 26 December 2025 | 40.29 (0.15%) | 40.22 | 40.12 - 40.32 | 0.8023 times | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 1.0508 times | Fri 12 December 2025 | 40.30 (-0.1%) | 40.35 | 40.22 - 40.44 | 1.7739 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 1.0915 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.7465 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.8928 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.19 and 40.51
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.30 (0.12%) | 40.29 | 40.08 - 40.40 | 0.7585 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0572 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6831 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2191 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.7909 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8561 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.8903 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.3283 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.2765 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.14 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.6881 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.31 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.28 | 40.25 |
| 12 day EMA | 40.28 | 40.28 | 40.27 |
| 20 day EMA | 40.28 | 40.28 | 40.28 |
| 35 day EMA | 40.35 | 40.35 | 40.35 |
| 50 day EMA | 40.37 | 40.37 | 40.37 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.24 | 40.22 |
| 12 day SMA | 40.29 | 40.29 | 40.29 |
| 20 day SMA | 40.3 | 40.3 | 40.29 |
| 35 day SMA | 40.3 | 40.3 | 40.31 |
| 50 day SMA | 40.36 | 40.37 | 40.37 |
| 100 day SMA | 40.48 | 40.48 | 40.48 |
| 150 day SMA | 40.31 | 40.3 | 40.3 |
| 200 day SMA | 40.15 | 40.15 | 40.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.