Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 53.74 and 53.74
| Daily Target 1 | 53.64 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 53.836666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 53.84 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.45 (0%) | 54.03 | 54.03 - 54.03 | 0 times | Thu 24 September 2026 | 53.45 (-0.58%) | 53.45 | 53.45 - 53.51 | 1.7597 times | Wed 23 September 2026 | 53.76 (-0.83%) | 53.76 | 53.76 - 53.76 | 0.1979 times | Tue 22 September 2026 | 54.21 (0.11%) | 53.99 | 53.99 - 54.21 | 0.9897 times | Mon 21 September 2026 | 54.15 (1.5%) | 54.15 | 54.15 - 54.15 | 0.1979 times | Fri 18 September 2026 | 53.35 (1.29%) | 53.36 | 53.31 - 53.36 | 0.5938 times | Thu 17 September 2026 | 52.67 (0%) | 53.29 | 53.29 - 53.29 | 0 times | Wed 16 September 2026 | 52.67 (-0.34%) | 52.67 | 52.67 - 52.67 | 0.0614 times | Tue 15 September 2026 | 52.85 (-1.2%) | 52.85 | 52.85 - 52.85 | 6.1995 times | Mon 14 September 2026 | 53.49 (0.15%) | 53.16 | 53.16 - 53.16 | 0 times | Fri 11 September 2026 | 53.41 (0.7%) | 53.53 | 53.41 - 53.56 | 3.365 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 53.07 and 53.83
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.45 (0.19%) | 54.15 | 53.45 - 54.21 | 0.7175 times | Fri 18 September 2026 | 53.35 (-0.11%) | 53.16 | 52.67 - 53.36 | 1.5638 times | Fri 11 September 2026 | 53.41 (-2.32%) | 54.21 | 52.92 - 54.21 | 1.2644 times | Fri 04 September 2026 | 54.68 (0.61%) | 54.17 | 53.58 - 54.69 | 1.3547 times | Fri 28 August 2026 | 54.35 (0.48%) | 53.97 | 53.94 - 54.50 | 2.9352 times | Fri 21 August 2026 | 54.09 (-1.35%) | 54.59 | 53.87 - 54.59 | 0.5816 times | Fri 14 August 2026 | 54.83 (-0.6%) | 55.19 | 54.55 - 55.19 | 0.9935 times | Fri 07 August 2026 | 55.16 (5.27%) | 53.96 | 53.96 - 55.16 | 0.4087 times | Fri 31 July 2026 | 52.40 (-1.43%) | 52.74 | 52.40 - 53.27 | 0.1806 times | Fri 24 July 2026 | 53.16 (0%) | 52.60 | 52.60 - 52.60 | 0 times | Fri 24 July 2026 | 53.16 (0%) | 52.86 | 52.56 - 53.34 | 0 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 52.05 and 54.07
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.45 (-1.33%) | 53.58 | 52.67 - 54.69 | 0.5802 times | Mon 31 August 2026 | 54.17 (3.38%) | 53.96 | 53.87 - 55.19 | 0.6504 times | Fri 31 July 2026 | 52.40 (-2.6%) | 53.72 | 52.40 - 53.86 | 1.2217 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.7421 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.7823 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.8604 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 2.014 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.3794 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.7997 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.9698 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 3.6942 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.65 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.82 |
| 100 day DMA | 53.69 |
| 150 day DMA | 52.5 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.63 | 53.72 |
| 12 day EMA | 53.57 | 53.59 | 53.62 |
| 20 day EMA | 53.65 | 53.67 | 53.69 |
| 35 day EMA | 53.68 | 53.69 | 53.7 |
| 50 day EMA | 53.78 | 53.79 | 53.8 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.78 | 53.63 |
| 12 day SMA | 53.38 | 53.37 | 53.42 |
| 20 day SMA | 53.65 | 53.7 | 53.73 |
| 35 day SMA | 54.01 | 54.05 | 54.1 |
| 50 day SMA | 53.82 | 53.81 | 53.81 |
| 100 day SMA | 53.69 | 53.69 | 53.69 |
| 150 day SMA | 52.5 | 52.48 | 52.46 |
| 200 day SMA | 46.61 | 46.48 | 46.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.