Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 53.08 and 53.44
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.51 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.23 (0.28%) | 52.93 | 52.93 - 53.29 | 0.8679 times | Mon 18 May 2026 | 53.08 (-1.04%) | 53.49 | 53.08 - 53.49 | 0.3688 times | Fri 15 May 2026 | 53.64 (-1.07%) | 53.75 | 53.64 - 53.75 | 0.4294 times | Thu 14 May 2026 | 54.22 (0.97%) | 54.18 | 54.14 - 54.22 | 4.514 times | Wed 13 May 2026 | 53.70 (0.13%) | 53.20 | 53.20 - 53.73 | 1.0103 times | Tue 12 May 2026 | 53.63 (-0.43%) | 53.71 | 53.52 - 53.71 | 0.5041 times | Mon 11 May 2026 | 53.86 (0.22%) | 53.90 | 53.86 - 53.90 | 0.9921 times | Fri 08 May 2026 | 53.74 (0.84%) | 53.74 | 53.74 - 53.74 | 0.3031 times | Thu 07 May 2026 | 53.29 (-0.11%) | 53.61 | 53.29 - 53.61 | 0.8082 times | Wed 06 May 2026 | 53.35 (-0.34%) | 53.35 | 53.35 - 53.35 | 0.2021 times | Wed 06 May 2026 | 53.53 (1.38%) | 53.35 | 53.35 - 53.53 | 0.9093 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 52.8 and 53.36
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.23 (-0.76%) | 53.49 | 52.93 - 53.49 | 0.3197 times | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 1.9263 times | Fri 08 May 2026 | 53.74 (0.39%) | 53.35 | 53.29 - 53.74 | 0.3396 times | Wed 06 May 2026 | 53.53 (1.83%) | 52.39 | 52.32 - 53.53 | 0.6139 times | Fri 01 May 2026 | 52.57 (1.66%) | 52.10 | 51.71 - 52.57 | 0.6818 times | Fri 24 April 2026 | 51.71 (-0.17%) | 51.65 | 50.95 - 51.87 | 0.9739 times | Fri 17 April 2026 | 51.80 (4.41%) | 49.58 | 49.58 - 51.80 | 1.245 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 1.0711 times | Thu 02 April 2026 | 48.22 (2.6%) | 47.11 | 46.73 - 48.22 | 0.7887 times | Fri 27 March 2026 | 47.00 (-1.49%) | 48.30 | 47.00 - 48.45 | 2.04 times | Fri 20 March 2026 | 47.71 (-1.83%) | 48.99 | 47.71 - 49.49 | 0.8341 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 52.78 and 54.68
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.23 (1.58%) | 52.57 | 52.32 - 54.22 | 0.3751 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.4619 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.0812 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2037 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 0.9661 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.5206 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 1.9832 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.9504 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 0.9904 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.4674 times | Mon 31 January 2022 | 35.33 (-6.11%) | 38.45 | 32.10 - 38.56 | 1.3945 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.92 |
| 35 day DMA | 51.69 |
| 50 day DMA | 50.71 |
| 100 day DMA | 42.12 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.53 | 53.75 |
| 12 day EMA | 53.27 | 53.28 | 53.32 |
| 20 day EMA | 52.83 | 52.79 | 52.76 |
| 35 day EMA | 51.94 | 51.86 | 51.79 |
| 50 day EMA | 50.95 | 50.86 | 50.77 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.65 | 53.81 |
| 12 day SMA | 53.51 | 53.43 | 53.39 |
| 20 day SMA | 52.92 | 52.85 | 52.77 |
| 35 day SMA | 51.69 | 51.53 | 51.35 |
| 50 day SMA | 50.71 | 50.64 | 50.57 |
| 100 day SMA | 42.12 | 41.87 | 41.62 |
| 150 day SMA | 38.34 | 38.18 | 38.02 |
| 200 day SMA | 37.25 | 37.17 | 37.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.