Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 53.34 and 53.34
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 53.34 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 53.34 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.34 (-0.69%) | 53.34 | 53.34 - 53.34 | 0.146 times | Wed 01 July 2026 | 53.71 (-0.17%) | 53.72 | 53.71 - 53.79 | 1.3024 times | Tue 30 June 2026 | 53.80 (1.43%) | 53.66 | 53.66 - 53.80 | 0.292 times | Mon 29 June 2026 | 53.04 (0.8%) | 53.04 | 53.04 - 53.04 | 0.181 times | Fri 26 June 2026 | 52.62 (-0.59%) | 52.66 | 52.62 - 52.66 | 0.511 times | Thu 25 June 2026 | 52.93 (0.55%) | 52.73 | 52.71 - 52.93 | 5.0956 times | Wed 24 June 2026 | 52.64 (-0.53%) | 53.04 | 52.64 - 53.08 | 0.876 times | Tue 23 June 2026 | 52.92 (-1.05%) | 53.03 | 52.92 - 53.03 | 0.8527 times | Mon 22 June 2026 | 53.48 (-0.48%) | 53.65 | 53.48 - 53.65 | 0.3052 times | Thu 18 June 2026 | 53.74 (1.02%) | 53.64 | 53.64 - 53.74 | 0.438 times | Wed 17 June 2026 | 53.20 (0.08%) | 53.86 | 53.20 - 53.86 | 0.876 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 53.19 and 53.95
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.34 (1.37%) | 53.04 | 53.04 - 53.80 | 0.4729 times | Fri 26 June 2026 | 52.62 (-2.08%) | 53.65 | 52.62 - 53.65 | 1.8804 times | Thu 18 June 2026 | 53.74 (1%) | 54.07 | 53.20 - 54.07 | 0.3234 times | Fri 12 June 2026 | 53.21 (-1.32%) | 53.57 | 52.15 - 53.61 | 1.889 times | Fri 05 June 2026 | 53.92 (-1.37%) | 54.88 | 53.92 - 54.88 | 0.5027 times | Fri 29 May 2026 | 54.67 (1.81%) | 54.33 | 54.28 - 54.85 | 0.4754 times | Fri 22 May 2026 | 53.70 (0.11%) | 53.49 | 52.93 - 53.92 | 0.4948 times | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 2.6498 times | Fri 08 May 2026 | 53.74 (0.39%) | 53.35 | 53.29 - 53.74 | 0.4671 times | Wed 06 May 2026 | 53.53 (1.83%) | 52.39 | 52.32 - 53.53 | 0.8444 times | Fri 01 May 2026 | 52.57 (1.66%) | 52.10 | 51.71 - 52.57 | 0.9379 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 53.12 and 53.57
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 53.49 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.34 (-0.86%) | 53.72 | 53.34 - 53.79 | 0.0376 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.497 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.524 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.5763 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.3488 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2541 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.2053 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.6495 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.4741 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 2.4333 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 1.2356 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.32 |
| 100 day DMA | 50.07 |
| 150 day DMA | 42.58 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.38 | 53.22 |
| 12 day EMA | 53.28 | 53.27 | 53.19 |
| 20 day EMA | 53.31 | 53.31 | 53.27 |
| 35 day EMA | 53.19 | 53.18 | 53.15 |
| 50 day EMA | 53.19 | 53.18 | 53.16 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.22 | 53.01 |
| 12 day SMA | 53.22 | 53.2 | 53.16 |
| 20 day SMA | 53.24 | 53.3 | 53.35 |
| 35 day SMA | 53.59 | 53.59 | 53.6 |
| 50 day SMA | 53.32 | 53.29 | 53.24 |
| 100 day SMA | 50.07 | 49.8 | 49.52 |
| 150 day SMA | 42.58 | 42.42 | 42.26 |
| 200 day SMA | 39.98 | 39.88 | 39.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.