Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 42.61 and 43.03
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.1 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.82 (1.21%) | 42.58 | 42.40 - 42.82 | 1.1015 times | Wed 01 July 2026 | 42.31 (0.07%) | 42.26 | 42.26 - 42.51 | 1.0195 times | Tue 30 June 2026 | 42.28 (-0.33%) | 42.53 | 42.26 - 42.53 | 0.5722 times | Mon 29 June 2026 | 42.42 (-0.16%) | 42.66 | 42.32 - 42.66 | 0.5384 times | Fri 26 June 2026 | 42.49 (0.33%) | 42.46 | 42.41 - 42.57 | 1.4467 times | Thu 25 June 2026 | 42.35 (0.81%) | 42.26 | 42.26 - 42.67 | 1.1813 times | Wed 24 June 2026 | 42.01 (0.43%) | 41.84 | 41.84 - 42.12 | 1.276 times | Tue 23 June 2026 | 41.83 (0.29%) | 41.63 | 41.63 - 41.87 | 0.8536 times | Mon 22 June 2026 | 41.71 (0.29%) | 41.56 | 41.56 - 41.84 | 1.0547 times | Thu 18 June 2026 | 41.59 (0.02%) | 41.78 | 41.47 - 41.83 | 0.9561 times | Wed 17 June 2026 | 41.58 (-1.56%) | 42.08 | 41.42 - 42.18 | 1.3803 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 42.54 and 43.1
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.82 (0.78%) | 42.66 | 42.26 - 42.82 | 0.6467 times | Fri 26 June 2026 | 42.49 (2.16%) | 41.56 | 41.56 - 42.67 | 1.1632 times | Thu 18 June 2026 | 41.59 (-1.61%) | 42.27 | 41.42 - 42.39 | 0.8798 times | Fri 12 June 2026 | 42.27 (1.27%) | 41.87 | 41.43 - 42.30 | 1.1932 times | Fri 05 June 2026 | 41.74 (0.8%) | 41.00 | 41.00 - 41.96 | 0.8936 times | Fri 29 May 2026 | 41.41 (-1.03%) | 41.87 | 41.41 - 41.95 | 1.0823 times | Fri 22 May 2026 | 41.84 (2.27%) | 40.99 | 40.99 - 41.84 | 1.1522 times | Fri 15 May 2026 | 40.91 (-0.7%) | 41.33 | 40.90 - 41.42 | 1.419 times | Fri 08 May 2026 | 41.20 (-1.83%) | 42.20 | 41.20 - 42.20 | 0.772 times | Wed 06 May 2026 | 41.97 (-0.94%) | 42.36 | 41.91 - 42.38 | 0.7978 times | Fri 01 May 2026 | 42.37 (1.27%) | 41.89 | 41.78 - 42.69 | 3.5178 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 42.54 and 43.1
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.82 (1.28%) | 42.26 | 42.26 - 42.82 | 0.0737 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.7561 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.9374 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.5284 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.5188 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.1296 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.2666 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.977 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7861 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 1.0262 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.6817 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.28 | 42.27 |
| 12 day EMA | 42.23 | 42.12 | 42.09 |
| 20 day EMA | 42.08 | 42 | 41.97 |
| 35 day EMA | 41.96 | 41.91 | 41.89 |
| 50 day EMA | 41.88 | 41.84 | 41.82 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.37 | 42.31 |
| 12 day SMA | 42.14 | 42.08 | 42.08 |
| 20 day SMA | 42.02 | 41.95 | 41.91 |
| 35 day SMA | 41.76 | 41.72 | 41.69 |
| 50 day SMA | 41.8 | 41.78 | 41.77 |
| 100 day SMA | 41.85 | 41.84 | 41.84 |
| 150 day SMA | 41.08 | 41.05 | 41.02 |
| 200 day SMA | 40.47 | 40.45 | 40.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.