Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 41.21 and 41.62
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.7 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.36 (0.1%) | 41.31 | 41.05 - 41.46 | 0.526 times | Mon 18 May 2026 | 41.32 (1%) | 40.99 | 40.99 - 41.34 | 0.6828 times | Fri 15 May 2026 | 40.91 (-1.04%) | 41.27 | 40.90 - 41.27 | 0.832 times | Thu 14 May 2026 | 41.34 (0.56%) | 41.24 | 41.14 - 41.38 | 1.5123 times | Wed 13 May 2026 | 41.11 (-0.63%) | 41.22 | 40.94 - 41.24 | 1.2893 times | Tue 12 May 2026 | 41.37 (0.07%) | 41.39 | 41.04 - 41.41 | 1.3602 times | Mon 11 May 2026 | 41.34 (0.34%) | 41.33 | 41.21 - 41.42 | 0.6998 times | Fri 08 May 2026 | 41.20 (-0.79%) | 41.63 | 41.20 - 41.63 | 0.6447 times | Thu 07 May 2026 | 41.53 (-1.26%) | 41.85 | 41.39 - 41.85 | 1.3515 times | Wed 06 May 2026 | 42.06 (0.21%) | 42.20 | 41.91 - 42.20 | 1.1015 times | Wed 06 May 2026 | 41.97 (-0.38%) | 42.20 | 41.91 - 42.20 | 1.1988 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 41.18 and 41.65
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.36 (1.1%) | 40.99 | 40.99 - 41.46 | 0.1826 times | Fri 15 May 2026 | 40.91 (-0.7%) | 41.33 | 40.90 - 41.42 | 0.86 times | Fri 08 May 2026 | 41.20 (-1.83%) | 42.20 | 41.20 - 42.20 | 0.4679 times | Wed 06 May 2026 | 41.97 (-0.94%) | 42.36 | 41.91 - 42.38 | 0.4835 times | Fri 01 May 2026 | 42.37 (1.27%) | 41.89 | 41.78 - 42.69 | 2.132 times | Fri 24 April 2026 | 41.84 (-0.17%) | 41.95 | 41.54 - 42.15 | 0.8602 times | Fri 17 April 2026 | 41.91 (0.41%) | 41.67 | 41.34 - 41.96 | 1.1376 times | Fri 10 April 2026 | 41.74 (0.92%) | 41.36 | 41.31 - 42.14 | 0.8541 times | Thu 02 April 2026 | 41.36 (0.66%) | 41.40 | 40.99 - 41.57 | 2.1035 times | Fri 27 March 2026 | 41.09 (1.63%) | 40.83 | 40.56 - 41.51 | 0.9186 times | Fri 20 March 2026 | 40.43 (-1.96%) | 41.45 | 40.24 - 41.75 | 0.8298 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 40.24 and 42.03
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.36 (-3.02%) | 42.69 | 40.90 - 42.69 | 0.5259 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.3362 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3279 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 0.9876 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1074 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8542 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.6873 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.8972 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.4703 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.806 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.7598 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.25 | 41.21 |
| 12 day EMA | 41.43 | 41.44 | 41.46 |
| 20 day EMA | 41.54 | 41.56 | 41.59 |
| 35 day EMA | 41.6 | 41.61 | 41.63 |
| 50 day EMA | 41.58 | 41.59 | 41.6 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.21 | 41.21 |
| 12 day SMA | 41.47 | 41.53 | 41.61 |
| 20 day SMA | 41.72 | 41.74 | 41.76 |
| 35 day SMA | 41.72 | 41.72 | 41.71 |
| 50 day SMA | 41.55 | 41.56 | 41.57 |
| 100 day SMA | 41.3 | 41.28 | 41.25 |
| 150 day SMA | 40.39 | 40.36 | 40.35 |
| 200 day SMA | 40 | 39.99 | 39.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.