Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 40.26 and 40.48
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.423333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.64 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.41 (0.27%) | 40.44 | 40.32 - 40.54 | 1.001 times | Fri 23 January 2026 | 40.30 (-0.07%) | 40.45 | 40.10 - 40.45 | 0.6002 times | Thu 22 January 2026 | 40.33 (-0.2%) | 40.45 | 40.33 - 40.56 | 1.2109 times | Wed 21 January 2026 | 40.41 (1.84%) | 40.01 | 40.01 - 40.41 | 1.3327 times | Tue 20 January 2026 | 39.68 (-1.2%) | 39.91 | 39.62 - 40.02 | 1.4238 times | Fri 16 January 2026 | 40.16 (-0.12%) | 40.08 | 40.08 - 40.21 | 0.9611 times | Thu 15 January 2026 | 40.21 (0.5%) | 40.10 | 40.01 - 40.26 | 1.0795 times | Wed 14 January 2026 | 40.01 (1.01%) | 39.66 | 39.66 - 40.12 | 0.8805 times | Tue 13 January 2026 | 39.61 (0.43%) | 39.57 | 39.38 - 39.72 | 0.6733 times | Mon 12 January 2026 | 39.44 (0.08%) | 39.40 | 39.22 - 39.49 | 0.8369 times | Fri 09 January 2026 | 39.41 (0.36%) | 39.43 | 39.40 - 39.60 | 0.7931 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 40.26 and 40.48
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.41 (0.27%) | 40.44 | 40.32 - 40.54 | 0.2248 times | Fri 23 January 2026 | 40.30 (0.35%) | 39.91 | 39.62 - 40.56 | 1.0259 times | Fri 16 January 2026 | 40.16 (1.9%) | 39.40 | 39.22 - 40.26 | 0.9953 times | Fri 09 January 2026 | 39.41 (1.44%) | 38.97 | 38.58 - 39.60 | 2.1882 times | Fri 02 January 2026 | 38.85 (0.28%) | 38.83 | 38.51 - 39.02 | 0.7237 times | Fri 26 December 2025 | 38.74 (0.57%) | 38.56 | 38.55 - 38.87 | 0.7931 times | Fri 19 December 2025 | 38.52 (-1.13%) | 39.17 | 38.50 - 39.17 | 1.4961 times | Fri 12 December 2025 | 38.96 (0.21%) | 38.86 | 38.41 - 39.20 | 0.9158 times | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 0.9278 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.7093 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 1.0015 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 39.49 and 41.48
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.41 (4.88%) | 38.58 | 38.57 - 40.56 | 0.5855 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.5756 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4632 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.6047 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 0.9909 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.5432 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.5121 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.832 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.4962 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.3967 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7802 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.18 | 40.12 |
| 12 day EMA | 39.94 | 39.86 | 39.78 |
| 20 day EMA | 39.67 | 39.59 | 39.52 |
| 35 day EMA | 39.33 | 39.27 | 39.21 |
| 50 day EMA | 39.02 | 38.96 | 38.91 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.18 | 40.16 |
| 12 day SMA | 39.94 | 39.79 | 39.7 |
| 20 day SMA | 39.49 | 39.42 | 39.34 |
| 35 day SMA | 39.19 | 39.15 | 39.1 |
| 50 day SMA | 38.95 | 38.91 | 38.87 |
| 100 day SMA | 38.87 | 38.86 | 38.85 |
| 150 day SMA | 38.72 | 38.7 | 38.68 |
| 200 day SMA | 38.09 | 38.07 | 38.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.