Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 41.19 and 41.75
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.313333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.87 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.36 (0.61%) | 41.27 | 41.01 - 41.57 | 0.8821 times | Mon 30 March 2026 | 41.11 (0.05%) | 41.40 | 40.99 - 41.51 | 4.2561 times | Fri 27 March 2026 | 41.09 (-0.39%) | 41.30 | 41.07 - 41.41 | 0.9269 times | Thu 26 March 2026 | 41.25 (0.02%) | 41.07 | 41.07 - 41.51 | 0.671 times | Wed 25 March 2026 | 41.24 (0.49%) | 41.19 | 41.07 - 41.34 | 0.3534 times | Tue 24 March 2026 | 41.04 (0.71%) | 40.60 | 40.60 - 41.31 | 0.4251 times | Mon 23 March 2026 | 40.75 (0.79%) | 40.83 | 40.56 - 41.03 | 0.4809 times | Fri 20 March 2026 | 40.43 (-1.27%) | 40.98 | 40.24 - 40.98 | 0.4611 times | Thu 19 March 2026 | 40.95 (-1.4%) | 40.90 | 40.76 - 41.14 | 1.2039 times | Tue 17 March 2026 | 41.53 (0.24%) | 41.64 | 41.53 - 41.75 | 0.3397 times | Mon 16 March 2026 | 41.43 (0.46%) | 41.45 | 41.33 - 41.51 | 0.5765 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 40.89 and 41.47
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.36 (0.66%) | 41.40 | 40.99 - 41.57 | 1.788 times | Fri 27 March 2026 | 41.09 (1.63%) | 40.83 | 40.56 - 41.51 | 0.9943 times | Fri 20 March 2026 | 40.43 (-1.96%) | 41.45 | 40.24 - 41.75 | 0.8982 times | Fri 13 March 2026 | 41.24 (-1.79%) | 41.75 | 41.12 - 41.93 | 1.069 times | Fri 06 March 2026 | 41.99 (-2.42%) | 43.12 | 41.67 - 43.28 | 0.9854 times | Fri 27 February 2026 | 43.03 (0.65%) | 42.70 | 42.23 - 43.09 | 1.1255 times | Fri 20 February 2026 | 42.75 (0.05%) | 42.88 | 42.31 - 42.88 | 0.595 times | Fri 13 February 2026 | 42.73 (0%) | 42.36 | 42.36 - 42.91 | 0.0792 times | Fri 13 February 2026 | 42.73 (1.57%) | 42.00 | 41.80 - 42.94 | 0.8732 times | Fri 06 February 2026 | 42.07 (3.7%) | 40.43 | 40.36 - 42.19 | 1.5923 times | Fri 30 January 2026 | 40.57 (0.67%) | 40.44 | 40.22 - 40.90 | 1.2106 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 39.28 and 42.32
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.1432 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 0.8502 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 0.9533 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.7353 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.5917 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.7724 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.2658 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.6939 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.6541 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 2.3402 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.6338 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.63 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.11 | 41.11 |
| 12 day EMA | 41.25 | 41.23 | 41.25 |
| 20 day EMA | 41.39 | 41.39 | 41.42 |
| 35 day EMA | 41.38 | 41.38 | 41.4 |
| 50 day EMA | 41.45 | 41.45 | 41.46 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.15 | 41.07 |
| 12 day SMA | 41.12 | 41.1 | 41.13 |
| 20 day SMA | 41.46 | 41.55 | 41.64 |
| 35 day SMA | 41.98 | 42 | 42.03 |
| 50 day SMA | 41.63 | 41.61 | 41.59 |
| 100 day SMA | 40.19 | 40.16 | 40.13 |
| 150 day SMA | 39.75 | 39.74 | 39.72 |
| 200 day SMA | 39.38 | 39.36 | 39.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.