Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 36.85 and 36.94
| Daily Target 1 | 36.83 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.01 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.90 (-1.07%) | 36.97 | 36.88 - 36.97 | 0.4531 times | Mon 18 May 2026 | 37.30 (0.89%) | 37.29 | 36.98 - 37.30 | 0.4216 times | Fri 15 May 2026 | 36.97 (-2.07%) | 37.13 | 36.97 - 37.19 | 1.1804 times | Thu 14 May 2026 | 37.75 (0.21%) | 37.79 | 37.67 - 37.82 | 1.9464 times | Wed 13 May 2026 | 37.67 (-0.11%) | 37.73 | 37.67 - 37.85 | 1.7807 times | Tue 12 May 2026 | 37.71 (-0.89%) | 37.76 | 37.53 - 37.79 | 0.9055 times | Mon 11 May 2026 | 38.05 (0%) | 38.09 | 37.97 - 38.14 | 1.4664 times | Fri 08 May 2026 | 38.05 (0.55%) | 38.00 | 37.89 - 38.06 | 0.9247 times | Thu 07 May 2026 | 37.84 (-1.33%) | 38.37 | 37.83 - 38.37 | 0.5009 times | Wed 06 May 2026 | 38.35 (0%) | 38.37 | 38.23 - 38.40 | 0.4203 times | Wed 06 May 2026 | 38.35 (1.94%) | 38.37 | 38.23 - 38.40 | 0.5229 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 36.68 and 37.1
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.90 (-0.19%) | 37.29 | 36.88 - 37.30 | 0.2095 times | Fri 15 May 2026 | 36.97 (-2.84%) | 38.09 | 36.97 - 38.14 | 1.7431 times | Fri 08 May 2026 | 38.05 (-0.78%) | 38.37 | 37.83 - 38.40 | 0.442 times | Wed 06 May 2026 | 38.35 (1.91%) | 37.32 | 37.02 - 38.40 | 0.357 times | Fri 01 May 2026 | 37.63 (1.1%) | 37.44 | 36.74 - 37.82 | 3.3316 times | Fri 24 April 2026 | 37.22 (-2.28%) | 37.96 | 36.88 - 38.02 | 0.6753 times | Fri 17 April 2026 | 38.09 (1.65%) | 37.14 | 36.94 - 38.28 | 0.749 times | Fri 10 April 2026 | 37.47 (3.19%) | 36.42 | 36.07 - 37.76 | 0.9764 times | Thu 02 April 2026 | 36.31 (3.95%) | 35.21 | 34.90 - 36.66 | 0.8661 times | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.65 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.3313 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.13 and 37.65
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.393333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.90 (-2.07%) | 37.71 | 36.88 - 38.40 | 0.6524 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2772 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.0184 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.7954 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4946 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.7323 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5721 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8634 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.1021 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.492 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5197 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.46 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.82 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.45 | 37.52 |
| 12 day EMA | 37.48 | 37.59 | 37.64 |
| 20 day EMA | 37.48 | 37.54 | 37.56 |
| 35 day EMA | 37.23 | 37.25 | 37.25 |
| 50 day EMA | 36.95 | 36.95 | 36.94 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.48 | 37.63 |
| 12 day SMA | 37.71 | 37.73 | 37.76 |
| 20 day SMA | 37.53 | 37.56 | 37.56 |
| 35 day SMA | 37.46 | 37.43 | 37.37 |
| 50 day SMA | 36.94 | 36.93 | 36.91 |
| 100 day SMA | 36.82 | 36.8 | 36.77 |
| 150 day SMA | 35.86 | 35.84 | 35.81 |
| 200 day SMA | 35.19 | 35.16 | 35.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.