Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 36.05 and 36.69
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.82 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.31 (-0.58%) | 35.79 | 35.79 - 36.43 | 1.6605 times | Wed 01 April 2026 | 36.52 (1.33%) | 36.54 | 36.38 - 36.66 | 0.5218 times | Tue 31 March 2026 | 36.04 (2.97%) | 35.52 | 35.33 - 36.09 | 1.5976 times | Mon 30 March 2026 | 35.00 (0.2%) | 35.21 | 34.90 - 35.25 | 0.5314 times | Fri 27 March 2026 | 34.93 (-0.57%) | 34.97 | 34.81 - 35.16 | 1.1247 times | Thu 26 March 2026 | 35.13 (-1.73%) | 35.37 | 35.09 - 35.63 | 0.6581 times | Wed 25 March 2026 | 35.75 (1.27%) | 35.76 | 35.60 - 35.83 | 0.351 times | Tue 24 March 2026 | 35.30 (-0.51%) | 35.00 | 35.00 - 35.43 | 0.4951 times | Mon 23 March 2026 | 35.48 (2.13%) | 35.30 | 35.10 - 35.69 | 0.6069 times | Fri 20 March 2026 | 34.74 (-3.29%) | 35.73 | 34.64 - 35.73 | 2.4528 times | Thu 19 March 2026 | 35.92 (-1.51%) | 35.34 | 35.34 - 35.97 | 1.6129 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 35.61 and 37.37
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.31 (3.95%) | 35.21 | 34.90 - 36.66 | 0.9814 times | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.7366 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.5085 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 0.9767 times | Fri 06 March 2026 | 36.33 (-6.05%) | 37.99 | 35.95 - 38.27 | 1.6294 times | Fri 27 February 2026 | 38.67 (1.02%) | 38.31 | 38.08 - 38.85 | 1.252 times | Fri 20 February 2026 | 38.28 (0.87%) | 37.66 | 37.44 - 38.28 | 0.7461 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.18 times | Fri 13 February 2026 | 37.95 (1.66%) | 37.53 | 37.53 - 38.27 | 1.255 times | Fri 06 February 2026 | 37.33 (2.5%) | 36.38 | 36.38 - 37.33 | 0.7343 times | Fri 30 January 2026 | 36.42 (0.52%) | 36.50 | 36.26 - 37.09 | 1.1796 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 35.62 and 36.49
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.31 (0.75%) | 36.54 | 35.79 - 36.66 | 0.1092 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.1726 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.9158 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.7209 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9947 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6588 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.9942 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.269 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5665 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5984 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.7098 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.82 | 35.47 |
| 12 day EMA | 35.88 | 35.8 | 35.67 |
| 20 day EMA | 36.07 | 36.04 | 35.99 |
| 35 day EMA | 36.28 | 36.28 | 36.27 |
| 50 day EMA | 36.65 | 36.66 | 36.67 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.52 | 35.37 |
| 12 day SMA | 35.63 | 35.63 | 35.56 |
| 20 day SMA | 35.92 | 35.97 | 35.99 |
| 35 day SMA | 36.83 | 36.88 | 36.92 |
| 50 day SMA | 36.85 | 36.85 | 36.83 |
| 100 day SMA | 35.69 | 35.66 | 35.64 |
| 150 day SMA | 34.93 | 34.91 | 34.89 |
| 200 day SMA | 34.3 | 34.28 | 34.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.