Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 36.32 and 36.47
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.44 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.59 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.41 (0.5%) | 36.50 | 36.38 - 36.53 | 0.8712 times | Fri 23 January 2026 | 36.23 (0.61%) | 35.95 | 35.82 - 36.23 | 0.4907 times | Thu 22 January 2026 | 36.01 (0.22%) | 36.03 | 35.91 - 36.05 | 3.6924 times | Wed 21 January 2026 | 35.93 (1.07%) | 35.71 | 35.56 - 35.96 | 0.5868 times | Tue 20 January 2026 | 35.55 (-0.89%) | 35.47 | 35.45 - 35.75 | 0.7586 times | Fri 16 January 2026 | 35.87 (0.17%) | 35.82 | 35.74 - 35.87 | 0.5203 times | Thu 15 January 2026 | 35.81 (0.39%) | 35.83 | 35.77 - 35.90 | 1.0533 times | Wed 14 January 2026 | 35.67 (0.45%) | 35.65 | 35.60 - 35.74 | 0.6463 times | Tue 13 January 2026 | 35.51 (-0.64%) | 35.67 | 35.51 - 35.67 | 0.9447 times | Mon 12 January 2026 | 35.74 (0.53%) | 35.60 | 35.60 - 35.78 | 0.4358 times | Fri 09 January 2026 | 35.55 (0.88%) | 35.36 | 35.33 - 35.57 | 1.0312 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 36.32 and 36.47
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.41 (0.5%) | 36.50 | 36.38 - 36.53 | 0.1222 times | Fri 23 January 2026 | 36.23 (1%) | 35.47 | 35.45 - 36.23 | 0.7752 times | Fri 16 January 2026 | 35.87 (0.9%) | 35.60 | 35.51 - 35.90 | 0.5048 times | Fri 09 January 2026 | 35.55 (1.48%) | 34.99 | 34.92 - 35.57 | 2.6047 times | Fri 02 January 2026 | 35.03 (0.26%) | 34.86 | 34.67 - 35.07 | 1.4166 times | Fri 26 December 2025 | 34.94 (1.1%) | 34.56 | 34.50 - 34.95 | 0.4098 times | Fri 19 December 2025 | 34.56 (0.76%) | 34.56 | 34.13 - 34.65 | 0.3553 times | Fri 12 December 2025 | 34.30 (0.03%) | 34.32 | 34.11 - 34.57 | 0.4457 times | Fri 05 December 2025 | 34.29 (0.2%) | 34.16 | 34.00 - 34.40 | 2.8419 times | Fri 28 November 2025 | 34.22 (2.7%) | 33.29 | 33.29 - 34.23 | 0.5238 times | Fri 21 November 2025 | 33.32 (-2.43%) | 33.90 | 32.86 - 33.97 | 0.3517 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 35.6 and 37.35
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.41 (4.99%) | 35.01 | 34.78 - 36.53 | 1.5127 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 2.0024 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6613 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.998 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2739 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5687 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.6008 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.7125 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 1.053 times | Wed 30 April 2025 | 30.08 (4.63%) | 28.77 | 25.85 - 30.14 | 0.6167 times | Mon 31 March 2025 | 28.75 (2.13%) | 28.71 | 27.99 - 29.45 | 0.4795 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.54 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.97 | 35.84 |
| 12 day EMA | 35.82 | 35.71 | 35.61 |
| 20 day EMA | 35.53 | 35.44 | 35.36 |
| 35 day EMA | 35.14 | 35.07 | 35 |
| 50 day EMA | 34.74 | 34.67 | 34.61 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.92 | 35.83 |
| 12 day SMA | 35.79 | 35.69 | 35.62 |
| 20 day SMA | 35.48 | 35.4 | 35.33 |
| 35 day SMA | 35.03 | 34.97 | 34.91 |
| 50 day SMA | 34.67 | 34.63 | 34.58 |
| 100 day SMA | 34.07 | 34.03 | 34 |
| 150 day SMA | 33.54 | 33.51 | 33.48 |
| 200 day SMA | 32.77 | 32.73 | 32.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.