Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 37.67 and 37.96
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (0.8%) | 37.71 | 37.52 - 37.81 | 0.4862 times | Thu 24 September 2026 | 37.51 (-0.29%) | 37.56 | 37.29 - 37.60 | 1.5084 times | Wed 23 September 2026 | 37.62 (-1.65%) | 37.89 | 37.59 - 37.89 | 1.1382 times | Tue 22 September 2026 | 38.25 (0.45%) | 38.21 | 37.99 - 38.28 | 1.5634 times | Mon 21 September 2026 | 38.08 (0.93%) | 38.08 | 37.90 - 38.09 | 0.3308 times | Fri 18 September 2026 | 37.73 (-1%) | 37.78 | 37.60 - 37.78 | 0.9193 times | Thu 17 September 2026 | 38.11 (1.03%) | 38.15 | 38.06 - 38.16 | 0.7714 times | Wed 16 September 2026 | 37.72 (-0.24%) | 37.93 | 37.46 - 38.02 | 1.3438 times | Tue 15 September 2026 | 37.81 (-0.58%) | 37.90 | 37.70 - 37.91 | 0.7486 times | Mon 14 September 2026 | 38.03 (-0.89%) | 37.94 | 37.85 - 38.18 | 1.1899 times | Fri 11 September 2026 | 38.37 (0.97%) | 38.50 | 38.28 - 38.50 | 1.4071 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.06 and 38.05
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (0.21%) | 38.08 | 37.29 - 38.28 | 0.8233 times | Fri 18 September 2026 | 37.73 (-1.67%) | 37.94 | 37.46 - 38.18 | 0.8145 times | Fri 11 September 2026 | 38.37 (-1.41%) | 38.88 | 37.92 - 38.92 | 0.8266 times | Fri 04 September 2026 | 38.92 (0.44%) | 38.90 | 38.21 - 39.03 | 1.1202 times | Fri 28 August 2026 | 38.75 (-0.44%) | 38.91 | 38.68 - 39.15 | 1.0632 times | Fri 21 August 2026 | 38.92 (0.03%) | 38.93 | 38.41 - 39.02 | 1.2066 times | Fri 14 August 2026 | 38.91 (-0.03%) | 38.69 | 38.62 - 39.03 | 1.4028 times | Fri 07 August 2026 | 38.92 (2.75%) | 37.84 | 37.84 - 39.01 | 1.3413 times | Fri 31 July 2026 | 37.88 (1.28%) | 37.70 | 37.06 - 38.24 | 1.1728 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.2288 times | Fri 24 July 2026 | 37.40 (0.13%) | 37.32 | 37.01 - 37.70 | 1.0971 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.68 and 38.42
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (-2.32%) | 38.51 | 37.29 - 39.03 | 0.4705 times | Mon 31 August 2026 | 38.71 (2.19%) | 37.84 | 37.84 - 39.15 | 0.6998 times | Fri 31 July 2026 | 37.88 (1.53%) | 37.23 | 36.88 - 38.24 | 0.7864 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 0.9592 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.9042 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2493 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 0.9961 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.778 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4619 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.6945 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5596 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.78 | 37.92 |
| 12 day EMA | 37.97 | 38 | 38.09 |
| 20 day EMA | 38.11 | 38.14 | 38.21 |
| 35 day EMA | 38.11 | 38.13 | 38.17 |
| 50 day EMA | 38.15 | 38.16 | 38.19 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.84 | 37.96 |
| 12 day SMA | 37.92 | 37.97 | 38.07 |
| 20 day SMA | 38.22 | 38.28 | 38.35 |
| 35 day SMA | 38.48 | 38.5 | 38.53 |
| 50 day SMA | 38.26 | 38.25 | 38.25 |
| 100 day SMA | 37.88 | 37.88 | 37.88 |
| 150 day SMA | 37.56 | 37.56 | 37.57 |
| 200 day SMA | 37.19 | 37.17 | 37.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.