Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 46.86 and 47.12
| Daily Target 1 | 46.64 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.16 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.99 (0.45%) | 46.73 | 46.73 - 46.99 | 0.5504 times | Thu 02 April 2026 | 46.78 (0.34%) | 46.29 | 46.20 - 46.85 | 1.8717 times | Wed 01 April 2026 | 46.62 (0.39%) | 46.56 | 46.53 - 46.82 | 1.3275 times | Tue 31 March 2026 | 46.44 (1.86%) | 45.99 | 45.82 - 46.61 | 0.9846 times | Mon 30 March 2026 | 45.59 (-0.5%) | 46.19 | 45.49 - 46.19 | 1.2119 times | Fri 27 March 2026 | 45.82 (-1.04%) | 46.14 | 45.71 - 46.23 | 0.6001 times | Thu 26 March 2026 | 46.30 (-0.88%) | 46.46 | 46.22 - 46.86 | 1.343 times | Wed 25 March 2026 | 46.71 (0.34%) | 46.90 | 46.61 - 46.94 | 0.6654 times | Tue 24 March 2026 | 46.55 (0.52%) | 46.06 | 46.06 - 46.72 | 0.5583 times | Mon 23 March 2026 | 46.31 (0.98%) | 46.42 | 46.31 - 46.89 | 0.8872 times | Fri 20 March 2026 | 45.86 (-1.57%) | 46.32 | 45.65 - 46.36 | 2.993 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 46.86 and 47.12
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.99 (0.45%) | 46.73 | 46.73 - 46.99 | 0.1238 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 1.2139 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.912 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.785 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.7563 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.3467 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.2426 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.5768 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1874 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.8555 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.2558 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 46.6 and 47.39
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.99 (1.18%) | 46.56 | 46.20 - 46.99 | 0.1776 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.3251 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.867 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.1554 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.9887 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.7411 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.3574 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.2145 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.1435 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 1.0297 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.7505 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.63 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.47 | 46.32 |
| 12 day EMA | 46.62 | 46.55 | 46.51 |
| 20 day EMA | 46.83 | 46.81 | 46.81 |
| 35 day EMA | 47.1 | 47.11 | 47.13 |
| 50 day EMA | 47.51 | 47.53 | 47.56 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.25 | 46.15 |
| 12 day SMA | 46.38 | 46.39 | 46.4 |
| 20 day SMA | 46.69 | 46.76 | 46.86 |
| 35 day SMA | 47.57 | 47.6 | 47.65 |
| 50 day SMA | 47.63 | 47.64 | 47.66 |
| 100 day SMA | 46.81 | 46.8 | 46.78 |
| 150 day SMA | 46.5 | 46.5 | 46.49 |
| 200 day SMA | 46.2 | 46.18 | 46.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.