Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 46.95 and 47.63
| Daily Target 1 | 46.78 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.14 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.43 (-0.19%) | 47.72 | 47.14 - 47.82 | 2.1442 times | Wed 28 January 2026 | 47.52 (-0.11%) | 47.56 | 47.40 - 47.64 | 0.9203 times | Tue 27 January 2026 | 47.57 (-0.02%) | 47.61 | 47.45 - 47.61 | 0.9155 times | Mon 26 January 2026 | 47.58 (0.38%) | 47.53 | 47.50 - 47.63 | 0.5714 times | Fri 23 January 2026 | 47.40 (-0.55%) | 47.65 | 47.27 - 47.65 | 0.3079 times | Thu 22 January 2026 | 47.66 (0.02%) | 47.85 | 47.57 - 47.88 | 0.6014 times | Wed 21 January 2026 | 47.65 (1.66%) | 47.14 | 47.14 - 47.79 | 1.8247 times | Tue 20 January 2026 | 46.87 (-1.51%) | 47.12 | 46.78 - 47.25 | 0.9093 times | Fri 16 January 2026 | 47.59 (-0.13%) | 47.69 | 47.49 - 47.69 | 1.1121 times | Thu 15 January 2026 | 47.65 (0.85%) | 47.49 | 47.43 - 47.77 | 0.6932 times | Wed 14 January 2026 | 47.25 (0.15%) | 47.14 | 47.13 - 47.37 | 0.7357 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 46.95 and 47.63
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.43 (0.06%) | 47.53 | 47.14 - 47.82 | 0.8484 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.6791 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.7931 times | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.4629 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.6387 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.857 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.212 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 1.0636 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.808 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.6372 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.9418 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 46.45 and 48.87
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.43 (4.24%) | 45.69 | 45.46 - 47.88 | 0.7218 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.6535 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.4898 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.8972 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.8028 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7559 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.6806 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1571 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.2202 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.621 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 1.0272 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.19 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.51 | 47.51 |
| 12 day EMA | 47.33 | 47.31 | 47.27 |
| 20 day EMA | 47.1 | 47.06 | 47.01 |
| 35 day EMA | 46.69 | 46.65 | 46.6 |
| 50 day EMA | 46.27 | 46.22 | 46.17 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.55 | 47.57 |
| 12 day SMA | 47.45 | 47.42 | 47.37 |
| 20 day SMA | 47.04 | 46.96 | 46.89 |
| 35 day SMA | 46.54 | 46.49 | 46.45 |
| 50 day SMA | 46.19 | 46.14 | 46.1 |
| 100 day SMA | 46.02 | 46.01 | 45.99 |
| 150 day SMA | 45.84 | 45.82 | 45.8 |
| 200 day SMA | 45.09 | 45.05 | 45.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.