Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 50.42 and 50.84
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 50.93 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.58 (0.64%) | 50.55 | 50.26 - 50.68 | 0.7267 times | Wed 01 July 2026 | 50.26 (-0.18%) | 50.33 | 50.26 - 50.70 | 1.0313 times | Tue 30 June 2026 | 50.35 (0.26%) | 50.23 | 50.05 - 50.49 | 0.6349 times | Mon 29 June 2026 | 50.22 (0.14%) | 50.19 | 50.03 - 50.22 | 1.0684 times | Fri 26 June 2026 | 50.15 (0.18%) | 49.91 | 49.91 - 50.20 | 0.7215 times | Thu 25 June 2026 | 50.06 (0.64%) | 50.08 | 50.03 - 50.57 | 1.4058 times | Wed 24 June 2026 | 49.74 (0.65%) | 49.42 | 49.42 - 50.00 | 1.2563 times | Tue 23 June 2026 | 49.42 (-0.5%) | 49.36 | 49.33 - 49.62 | 1.3979 times | Mon 22 June 2026 | 49.67 (0.49%) | 49.49 | 49.49 - 49.74 | 0.6887 times | Thu 18 June 2026 | 49.43 (0.39%) | 49.65 | 49.43 - 49.68 | 1.0684 times | Wed 17 June 2026 | 49.24 (-1.3%) | 49.85 | 49.14 - 50.11 | 0.9567 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.31 and 50.98
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.2056 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 0.325 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.2173 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 0.5071 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 1.4258 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 0.7562 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.6472 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.3224 times | Fri 08 May 2026 | 48.28 (-1.33%) | 49.07 | 48.28 - 49.13 | 1.4089 times | Wed 06 May 2026 | 48.93 (0.35%) | 48.64 | 48.44 - 49.13 | 1.1844 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 0.5553 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 50.42 and 50.86
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.58 (0.46%) | 50.33 | 50.26 - 50.70 | 0.042 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.037 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.988 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8933 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0378 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.679 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.9049 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7743 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5804 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0631 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9512 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.04 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.16 | 50.11 |
| 12 day EMA | 50 | 49.9 | 49.83 |
| 20 day EMA | 49.75 | 49.66 | 49.6 |
| 35 day EMA | 49.45 | 49.38 | 49.33 |
| 50 day EMA | 49.13 | 49.07 | 49.02 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.21 | 50.1 |
| 12 day SMA | 49.92 | 49.87 | 49.82 |
| 20 day SMA | 49.68 | 49.62 | 49.57 |
| 35 day SMA | 49.23 | 49.16 | 49.11 |
| 50 day SMA | 49.04 | 49 | 48.97 |
| 100 day SMA | 48.4 | 48.38 | 48.36 |
| 150 day SMA | 47.8 | 47.77 | 47.73 |
| 200 day SMA | 47.27 | 47.25 | 47.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.