TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPLC are 48.63 and 48.95

Daily Target 148.54
Daily Target 248.72
Daily Target 348.86
Daily Target 449.04
Daily Target 549.18

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 25 September 2026 48.90 (0.25%) 48.93 48.68 - 49.00 1.0446 times
Thu 24 September 2026 48.78 (-0.47%) 49.01 48.78 - 49.05 0.655 times
Wed 23 September 2026 49.01 (-0.39%) 49.08 49.01 - 49.27 1.5567 times
Tue 22 September 2026 49.20 (0.31%) 49.20 49.01 - 49.28 1.3134 times
Mon 21 September 2026 49.05 (0.18%) 49.16 48.96 - 49.18 1.0754 times
Fri 18 September 2026 48.96 (-0.39%) 48.90 48.83 - 48.99 0.82 times
Thu 17 September 2026 49.15 (0.49%) 49.38 49.03 - 49.38 1.1822 times
Wed 16 September 2026 48.91 (-0.63%) 49.22 48.62 - 49.34 1.0439 times
Tue 15 September 2026 49.22 (-0.42%) 49.38 49.16 - 49.38 0.662 times
Mon 14 September 2026 49.43 (-0.26%) 49.39 49.33 - 49.55 0.6469 times
Fri 11 September 2026 49.56 (0.88%) 49.58 49.37 - 49.60 1.2926 times

Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPLC are 48.49 and 49.09

Weekly Target 148.35
Weekly Target 248.63
Weekly Target 348.953333333333
Weekly Target 449.23
Weekly Target 549.55

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 25 September 2026 48.90 (-0.12%) 49.16 48.68 - 49.28 0.918 times
Fri 18 September 2026 48.96 (-1.21%) 49.39 48.62 - 49.55 0.7082 times
Fri 11 September 2026 49.56 (-2.02%) 50.49 49.12 - 50.50 2.6434 times
Fri 04 September 2026 50.58 (-0.77%) 50.85 50.22 - 50.85 1.9978 times
Fri 28 August 2026 50.97 (-0.37%) 51.16 50.86 - 51.33 0.5583 times
Fri 21 August 2026 51.16 (-1.43%) 51.79 50.95 - 51.86 0.7327 times
Fri 14 August 2026 51.90 (1.29%) 51.24 51.24 - 51.91 0.6351 times
Fri 07 August 2026 51.24 (1.87%) 50.47 50.47 - 51.62 1.0241 times
Fri 31 July 2026 50.30 (-0.22%) 50.65 49.95 - 51.10 0.7042 times
Fri 24 July 2026 50.41 (0%) 50.26 50.26 - 50.56 0.0783 times
Fri 24 July 2026 50.41 (0.62%) 50.23 49.74 - 50.56 0.4953 times

weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPLC are 47.65 and 49.88

Monthly Target 147.23
Monthly Target 248.06
Monthly Target 349.456666666667
Monthly Target 450.29
Monthly Target 551.69

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 25 September 2026 48.90 (-3.63%) 50.63 48.62 - 50.85 1.044 times
Mon 31 August 2026 50.74 (0.87%) 50.47 50.47 - 51.91 0.5171 times
Fri 31 July 2026 50.30 (-0.1%) 50.33 49.74 - 51.10 0.5089 times
Tue 30 June 2026 50.35 (2.57%) 48.90 48.45 - 50.57 0.9891 times
Fri 29 May 2026 49.09 (0.33%) 49.06 47.71 - 49.82 2.8499 times
Thu 30 April 2026 48.93 (5.36%) 46.56 46.20 - 49.23 0.852 times
Tue 31 March 2026 46.44 (-5.71%) 48.99 45.49 - 49.45 0.9898 times
Fri 27 February 2026 49.25 (4.48%) 47.01 46.95 - 49.25 0.6476 times
Fri 30 January 2026 47.14 (3.6%) 45.69 45.46 - 47.88 0.8631 times
Wed 31 December 2025 45.50 (-1.34%) 45.80 45.36 - 46.52 0.7385 times
Fri 28 November 2025 46.12 (1.21%) 45.06 44.00 - 46.19 0.5536 times

monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPLC

DMA (daily moving average) of Timothy Plan TPLC

DMA period DMA value
5 day DMA 48.99
12 day DMA 49.11
20 day DMA 49.63
35 day DMA 50.37
50 day DMA 50.41
100 day DMA 49.89
150 day DMA 49.19
200 day DMA 48.68

EMA (exponential moving average) of Timothy Plan TPLC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9648.9949.1
12 day EMA49.2349.2949.38
20 day EMA49.5549.6249.71
35 day EMA49.8749.9350
50 day EMA50.2550.350.36

SMA (simple moving average) of Timothy Plan TPLC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.994949.07
12 day SMA49.1149.1749.28
20 day SMA49.6349.7549.88
35 day SMA50.3750.4350.5
50 day SMA50.4150.4350.46
100 day SMA49.8949.8949.89
150 day SMA49.1949.1949.19
200 day SMA48.6848.6648.64
Back to top | Use Dark Theme