Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 42.4 and 44.41
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.91 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.90 (1.46%) | 44.00 | 42.90 - 44.91 | 2.085 times | Wed 01 July 2026 | 43.27 (2.58%) | 42.25 | 42.22 - 44.20 | 0.7652 times | Tue 30 June 2026 | 42.18 (-3.06%) | 43.19 | 41.83 - 43.19 | 0.7055 times | Mon 29 June 2026 | 43.51 (0.79%) | 42.94 | 42.69 - 43.97 | 1.0429 times | Fri 26 June 2026 | 43.17 (2.42%) | 42.19 | 42.05 - 43.17 | 0.4366 times | Thu 25 June 2026 | 42.15 (5.48%) | 41.30 | 41.30 - 43.32 | 0.9928 times | Wed 24 June 2026 | 39.96 (4.12%) | 38.53 | 38.53 - 41.01 | 1.3751 times | Tue 23 June 2026 | 38.38 (-2.09%) | 38.91 | 38.38 - 39.67 | 0.7951 times | Mon 22 June 2026 | 39.20 (1.87%) | 38.38 | 38.38 - 40.50 | 0.6357 times | Thu 18 June 2026 | 38.48 (2.18%) | 38.46 | 38.46 - 39.65 | 1.1662 times | Wed 17 June 2026 | 37.66 (-9.41%) | 40.99 | 37.44 - 40.99 | 1.9988 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 42.87 and 45.95
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.90 (1.69%) | 42.94 | 41.83 - 44.91 | 0.8576 times | Fri 26 June 2026 | 43.17 (12.19%) | 38.38 | 38.38 - 43.32 | 0.7898 times | Thu 18 June 2026 | 38.48 (-8.62%) | 43.19 | 37.44 - 44.31 | 1.0703 times | Fri 12 June 2026 | 42.11 (5.59%) | 39.80 | 37.54 - 42.46 | 1.8672 times | Fri 05 June 2026 | 39.88 (1.99%) | 38.39 | 37.00 - 40.51 | 1.0597 times | Fri 29 May 2026 | 39.10 (9.1%) | 36.49 | 36.49 - 39.95 | 1.1907 times | Fri 22 May 2026 | 35.84 (6.16%) | 34.10 | 32.91 - 36.40 | 0.5891 times | Fri 15 May 2026 | 33.76 (-3.71%) | 34.87 | 32.25 - 34.90 | 0.5111 times | Fri 08 May 2026 | 35.06 (-2.83%) | 35.27 | 34.72 - 37.01 | 0.764 times | Wed 06 May 2026 | 36.08 (1.72%) | 35.00 | 31.11 - 36.70 | 1.3005 times | Fri 01 May 2026 | 35.47 (-2.12%) | 36.00 | 34.14 - 37.55 | 0.6975 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 43.06 and 45.75
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.90 (4.08%) | 42.25 | 42.22 - 44.91 | 0.127 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.2218 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.0807 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.1154 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.3347 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.4421 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.9192 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.162 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.6212 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9759 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8515 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.9 |
| 35 day DMA | 39.04 |
| 50 day DMA | 37.84 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.4 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.47 | 42.07 |
| 12 day EMA | 41.8 | 41.42 | 41.08 |
| 20 day EMA | 40.92 | 40.61 | 40.33 |
| 35 day EMA | 39.54 | 39.28 | 39.05 |
| 50 day EMA | 38.27 | 38.04 | 37.83 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 42.86 | 42.19 |
| 12 day SMA | 41.12 | 40.99 | 40.89 |
| 20 day SMA | 40.9 | 40.63 | 40.4 |
| 35 day SMA | 39.04 | 38.74 | 38.47 |
| 50 day SMA | 37.84 | 37.66 | 37.55 |
| 100 day SMA | 35.4 | 35.35 | 35.31 |
| 150 day SMA | 34.4 | 34.28 | 34.16 |
| 200 day SMA | 32.57 | 32.49 | 32.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.