TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong Daily Stock price targets for TransportationBull TPOR are 28.2 and 30.8

Daily Target 126.14
Daily Target 227.65
Daily Target 328.743333333333
Daily Target 430.25
Daily Target 531.34

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Thu 02 April 2026 29.15 (-0.21%) 28.48 27.24 - 29.84 1.5333 times
Wed 01 April 2026 29.21 (3.99%) 29.21 28.52 - 30.04 0.6661 times
Tue 31 March 2026 28.09 (8.54%) 26.74 26.29 - 28.39 1.0875 times
Mon 30 March 2026 25.88 (-1.07%) 26.37 25.83 - 26.99 0.3261 times
Fri 27 March 2026 26.16 (-4.98%) 27.00 26.03 - 27.12 0.6789 times
Thu 26 March 2026 27.53 (-4.28%) 28.00 27.40 - 28.65 0.6796 times
Wed 25 March 2026 28.76 (2.68%) 29.31 28.30 - 29.31 0.955 times
Tue 24 March 2026 28.01 (-0.78%) 27.44 27.30 - 28.66 0.7233 times
Mon 23 March 2026 28.23 (4.79%) 28.85 28.23 - 29.57 2.4538 times
Fri 20 March 2026 26.94 (-3.65%) 27.99 26.42 - 28.06 0.8965 times
Thu 19 March 2026 27.96 (-4.77%) 27.58 26.92 - 28.06 0.824 times

Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 27.49 and 31.7

Weekly Target 124.13
Weekly Target 226.64
Weekly Target 328.34
Weekly Target 430.85
Weekly Target 532.55

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Thu 02 April 2026 29.15 (11.43%) 26.37 25.83 - 30.04 0.694 times
Fri 27 March 2026 26.16 (-2.9%) 28.85 26.03 - 29.57 1.0547 times
Fri 20 March 2026 26.94 (-0.07%) 27.74 26.42 - 30.10 0.6707 times
Fri 13 March 2026 26.96 (-12.98%) 29.41 26.62 - 32.01 1.171 times
Fri 06 March 2026 30.98 (-18.9%) 36.04 30.39 - 38.79 1.4358 times
Fri 27 February 2026 38.20 (-2.92%) 38.48 35.61 - 39.29 1.0019 times
Fri 20 February 2026 39.35 (9.31%) 36.20 36.20 - 39.40 0.6167 times
Fri 13 February 2026 36.00 (0%) 35.51 34.54 - 36.50 0.185 times
Fri 13 February 2026 36.00 (-9.04%) 39.35 33.49 - 40.43 1.7088 times
Fri 06 February 2026 39.58 (23.61%) 31.98 31.96 - 39.58 1.4615 times
Fri 30 January 2026 32.02 (-1.2%) 32.41 30.89 - 32.95 0.5042 times

weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 26.8 and 29.6

Monthly Target 126.01
Monthly Target 227.58
Monthly Target 328.81
Monthly Target 430.38
Monthly Target 531.61

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Thu 02 April 2026 29.15 (3.77%) 29.21 27.24 - 30.04 0.1178 times
Tue 31 March 2026 28.09 (-26.47%) 36.04 25.83 - 38.79 1.2834 times
Fri 27 February 2026 38.20 (19.3%) 31.98 31.96 - 40.43 1.3867 times
Fri 30 January 2026 32.02 (7.05%) 30.17 29.83 - 34.90 0.8838 times
Wed 31 December 2025 29.91 (5.58%) 27.50 27.50 - 33.20 1.1173 times
Fri 28 November 2025 28.33 (0.68%) 26.27 23.30 - 29.25 0.5973 times
Fri 31 October 2025 28.14 (0.86%) 27.70 23.09 - 30.15 0.9384 times
Tue 30 September 2025 27.90 (1.2%) 26.53 25.68 - 28.81 0.8188 times
Fri 29 August 2025 27.57 (12.81%) 23.50 22.60 - 29.85 1.1557 times
Thu 31 July 2025 24.44 (-3.82%) 25.24 24.17 - 30.80 1.7008 times
Mon 30 June 2025 25.41 (13.29%) 22.20 21.04 - 25.54 1.19 times

monthly chart TransportationBull

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.94
20 day DMA 28.7
35 day DMA 32.4
50 day DMA 33.24
100 day DMA 31.75
150 day DMA 30.24
200 day DMA 29.25

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3427.9427.3
12 day EMA28.4728.3528.19
20 day EMA29.4229.4529.47
35 day EMA30.7530.8430.94
50 day EMA32.7132.8633.01

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.3727.28
12 day SMA27.9427.8427.66
20 day SMA28.729.1329.57
35 day SMA32.432.6632.95
50 day SMA33.2433.3433.38
100 day SMA31.7531.7231.7
150 day SMA30.2430.2330.22
200 day SMA29.2529.2229.19
Back to top | Use Dark Theme