Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 32.19 and 33.66
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.91 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (6.1%) | 32.19 | 31.48 - 32.95 | 1.2007 times | Wed 28 January 2026 | 31.00 (-3.37%) | 32.05 | 30.89 - 32.34 | 0.6795 times | Tue 27 January 2026 | 32.08 (-0.09%) | 32.33 | 31.72 - 32.95 | 0.7684 times | Mon 26 January 2026 | 32.11 (-0.93%) | 32.41 | 32.11 - 32.64 | 0.261 times | Fri 23 January 2026 | 32.41 (-3.17%) | 33.55 | 32.35 - 33.55 | 0.9461 times | Thu 22 January 2026 | 33.47 (-1.21%) | 34.76 | 33.32 - 34.85 | 0.6988 times | Wed 21 January 2026 | 33.88 (7.83%) | 32.18 | 32.18 - 34.50 | 1.8874 times | Tue 20 January 2026 | 31.42 (-7.32%) | 33.00 | 31.03 - 33.00 | 2.1222 times | Fri 16 January 2026 | 33.90 (-2.16%) | 34.66 | 33.72 - 34.70 | 0.869 times | Thu 15 January 2026 | 34.65 (4.81%) | 33.68 | 33.63 - 34.65 | 0.5669 times | Wed 14 January 2026 | 33.06 (-1.2%) | 33.65 | 32.68 - 33.78 | 0.6605 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 31.89 and 33.95
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (1.48%) | 32.41 | 30.89 - 32.95 | 0.4984 times | Fri 23 January 2026 | 32.41 (-4.4%) | 33.00 | 31.03 - 34.85 | 0.9686 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.7296 times | Fri 09 January 2026 | 34.14 (10.16%) | 30.72 | 30.72 - 34.90 | 1.6216 times | Fri 02 January 2026 | 30.99 (-0.16%) | 30.95 | 29.83 - 31.10 | 0.3646 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.4665 times | Fri 19 December 2025 | 30.65 (-5.31%) | 32.17 | 29.78 - 32.17 | 1.1889 times | Fri 12 December 2025 | 32.37 (2.02%) | 31.83 | 30.13 - 33.20 | 1.4672 times | Fri 05 December 2025 | 31.73 (12%) | 27.50 | 27.50 - 32.20 | 1.9715 times | Fri 28 November 2025 | 28.33 (12.73%) | 25.26 | 24.82 - 28.55 | 0.7231 times | Fri 21 November 2025 | 25.13 (-6.58%) | 26.57 | 23.30 - 26.57 | 0.9162 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 31.36 and 36.43
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (9.96%) | 30.17 | 29.83 - 34.90 | 0.7182 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 0.9453 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5054 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.7939 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.6927 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 0.9777 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.4389 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.0067 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.4791 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.4421 times | Mon 31 March 2025 | 23.81 (-24.15%) | 31.96 | 22.30 - 32.21 | 0.6432 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.11 |
| 50 day DMA | 30.8 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.3 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.01 | 32.51 |
| 12 day EMA | 32.54 | 32.48 | 32.75 |
| 20 day EMA | 32.4 | 32.35 | 32.49 |
| 35 day EMA | 31.66 | 31.59 | 31.63 |
| 50 day EMA | 30.69 | 30.6 | 30.58 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.21 | 32.79 |
| 12 day SMA | 32.86 | 32.94 | 33.2 |
| 20 day SMA | 32.8 | 32.68 | 32.66 |
| 35 day SMA | 32.11 | 32.08 | 32.1 |
| 50 day SMA | 30.8 | 30.68 | 30.61 |
| 100 day SMA | 29.05 | 28.98 | 28.94 |
| 150 day SMA | 28.3 | 28.25 | 28.2 |
| 200 day SMA | 26.56 | 26.48 | 26.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.