Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 30.26 and 31.39
| Daily Target 1 | 30 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.26 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.05 (1.21%) | 31.73 | 30.60 - 31.73 | 1.0614 times | Thu 24 September 2026 | 30.68 (-3.13%) | 31.24 | 30.50 - 31.53 | 0.8681 times | Wed 23 September 2026 | 31.67 (-1.65%) | 31.80 | 31.30 - 32.44 | 1.3636 times | Tue 22 September 2026 | 32.20 (0.75%) | 32.42 | 31.71 - 32.85 | 2.2267 times | Mon 21 September 2026 | 31.96 (-1.51%) | 32.45 | 31.20 - 32.45 | 1.1942 times | Fri 18 September 2026 | 32.45 (-1.85%) | 32.99 | 32.12 - 32.99 | 0.7036 times | Thu 17 September 2026 | 33.06 (1.57%) | 33.31 | 32.71 - 33.31 | 0.3511 times | Wed 16 September 2026 | 32.55 (-5.79%) | 33.48 | 31.94 - 33.66 | 1.8755 times | Tue 15 September 2026 | 34.55 (-1.85%) | 35.39 | 34.14 - 35.39 | 0.1018 times | Mon 14 September 2026 | 35.20 (1.59%) | 33.84 | 33.76 - 35.20 | 0.2539 times | Fri 11 September 2026 | 34.65 (0.35%) | 35.66 | 34.05 - 35.66 | 0.5077 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 29.6 and 31.95
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.05 (-4.31%) | 32.45 | 30.50 - 32.85 | 1.5655 times | Fri 18 September 2026 | 32.45 (-6.35%) | 33.84 | 31.94 - 35.39 | 0.7662 times | Fri 11 September 2026 | 34.65 (-7.28%) | 36.73 | 33.16 - 36.73 | 0.7272 times | Fri 04 September 2026 | 37.37 (-8%) | 40.21 | 35.39 - 40.21 | 1.3917 times | Fri 28 August 2026 | 40.62 (-2.47%) | 41.85 | 40.28 - 42.97 | 0.4516 times | Fri 21 August 2026 | 41.65 (-1.72%) | 42.94 | 40.30 - 43.29 | 0.4322 times | Fri 14 August 2026 | 42.38 (0.64%) | 41.79 | 41.05 - 43.77 | 0.4285 times | Fri 07 August 2026 | 42.11 (7.59%) | 40.34 | 39.39 - 43.26 | 1.3631 times | Fri 31 July 2026 | 39.14 (-9.96%) | 44.22 | 37.51 - 44.22 | 2.3199 times | Fri 24 July 2026 | 43.47 (0%) | 44.34 | 43.00 - 45.40 | 0.5541 times | Fri 24 July 2026 | 43.47 (-4.63%) | 45.00 | 43.00 - 46.00 | 1.2163 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 27.05 and 34.5
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.05 (-19.91%) | 37.58 | 30.50 - 37.95 | 0.563 times | Mon 31 August 2026 | 38.77 (-0.95%) | 40.34 | 38.63 - 43.77 | 0.4479 times | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.1868 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.1519 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.0189 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0516 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.2584 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3596 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8666 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0955 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5857 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 32.88 |
| 20 day DMA | 34.51 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.25 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.78 | 32.33 |
| 12 day EMA | 32.9 | 33.24 | 33.7 |
| 20 day EMA | 34.38 | 34.73 | 35.16 |
| 35 day EMA | 36.45 | 36.77 | 37.13 |
| 50 day EMA | 38.66 | 38.97 | 39.31 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.79 | 32.27 |
| 12 day SMA | 32.88 | 33.13 | 33.56 |
| 20 day SMA | 34.51 | 34.99 | 35.55 |
| 35 day SMA | 37.56 | 37.84 | 38.15 |
| 50 day SMA | 38.94 | 39.23 | 39.56 |
| 100 day SMA | 39.25 | 39.3 | 39.32 |
| 150 day SMA | 37.01 | 37.04 | 37.1 |
| 200 day SMA | 36.21 | 36.22 | 36.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.