Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 44.84 and 45.19
| Daily Target 1 | 44.76 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.106666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.46 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.09 (-0.88%) | 45.23 | 44.94 - 45.29 | 0.6816 times | Fri 25 September 2026 | 45.49 (0.35%) | 45.48 | 45.21 - 45.52 | 0.8859 times | Thu 24 September 2026 | 45.33 (-0.26%) | 45.50 | 45.01 - 45.50 | 0.9402 times | Wed 23 September 2026 | 45.45 (-0.63%) | 45.58 | 45.41 - 45.68 | 1.7429 times | Tue 22 September 2026 | 45.74 (0.15%) | 46.02 | 45.74 - 46.02 | 0.4891 times | Mon 21 September 2026 | 45.67 (-0.15%) | 45.94 | 45.58 - 45.94 | 1.355 times | Fri 18 September 2026 | 45.74 (-0.5%) | 45.86 | 45.56 - 45.86 | 0.8429 times | Thu 17 September 2026 | 45.97 (-0.2%) | 46.59 | 45.96 - 46.59 | 0.9475 times | Wed 16 September 2026 | 46.06 (-0.32%) | 46.27 | 45.72 - 46.49 | 1.2294 times | Tue 15 September 2026 | 46.21 (-0.62%) | 46.53 | 46.17 - 46.53 | 0.8855 times | Mon 14 September 2026 | 46.50 (-0.45%) | 46.69 | 46.47 - 46.76 | 2.0032 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 44.84 and 45.19
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.106666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.09 (-0.88%) | 45.23 | 44.94 - 45.29 | 0.1251 times | Fri 25 September 2026 | 45.49 (-0.55%) | 45.94 | 45.01 - 46.02 | 0.9939 times | Fri 18 September 2026 | 45.74 (-2.08%) | 46.69 | 45.56 - 46.76 | 1.0849 times | Fri 11 September 2026 | 46.71 (-2.38%) | 47.81 | 46.38 - 47.81 | 0.4652 times | Fri 04 September 2026 | 47.85 (-0.27%) | 47.84 | 47.04 - 47.96 | 0.75 times | Fri 28 August 2026 | 47.98 (-0.93%) | 48.53 | 47.92 - 48.53 | 0.8072 times | Fri 21 August 2026 | 48.43 (-1.8%) | 49.36 | 48.16 - 49.36 | 0.6434 times | Fri 14 August 2026 | 49.32 (0.84%) | 48.60 | 48.43 - 49.32 | 0.702 times | Fri 07 August 2026 | 48.91 (2.41%) | 47.91 | 47.91 - 49.34 | 3.7379 times | Fri 31 July 2026 | 47.76 (0.29%) | 47.98 | 47.38 - 48.32 | 0.6903 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.54 - 47.85 | 0.0502 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 43.51 and 46.53
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.09 (-5.11%) | 47.56 | 44.94 - 47.96 | 0.656 times | Mon 31 August 2026 | 47.52 (-0.5%) | 47.91 | 47.51 - 49.36 | 1.1937 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.6154 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.7108 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.6709 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7182 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.7498 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6335 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4811 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5704 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9733 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.43 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.56 |
| 100 day DMA | 46.91 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.56 | 45.6 |
| 12 day EMA | 45.85 | 45.99 | 46.08 |
| 20 day EMA | 46.29 | 46.42 | 46.52 |
| 35 day EMA | 46.81 | 46.91 | 46.99 |
| 50 day EMA | 47.36 | 47.45 | 47.53 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.54 | 45.59 |
| 12 day SMA | 45.83 | 45.95 | 46.06 |
| 20 day SMA | 46.43 | 46.57 | 46.71 |
| 35 day SMA | 47.34 | 47.45 | 47.53 |
| 50 day SMA | 47.56 | 47.6 | 47.65 |
| 100 day SMA | 46.91 | 46.91 | 46.92 |
| 150 day SMA | 45.93 | 45.93 | 45.92 |
| 200 day SMA | 45.35 | 45.34 | 45.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.