Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 41.2 and 41.87
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.41 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.57 (-0.6%) | 42.16 | 41.49 - 42.16 | 0.6967 times | Fri 27 March 2026 | 41.82 (-1.32%) | 42.45 | 41.73 - 42.45 | 0.51 times | Thu 26 March 2026 | 42.38 (-0.77%) | 42.43 | 42.26 - 42.87 | 1.065 times | Wed 25 March 2026 | 42.71 (0.38%) | 42.95 | 42.44 - 42.95 | 0.7257 times | Tue 24 March 2026 | 42.55 (0.9%) | 41.99 | 41.97 - 42.70 | 0.7112 times | Mon 23 March 2026 | 42.17 (2.11%) | 42.05 | 42.05 - 42.74 | 1.2045 times | Fri 20 March 2026 | 41.30 (-1.6%) | 41.95 | 41.06 - 41.95 | 1.3772 times | Thu 19 March 2026 | 41.97 (-0.92%) | 41.57 | 41.50 - 42.17 | 2.1976 times | Tue 17 March 2026 | 42.36 (0.45%) | 42.41 | 42.31 - 42.60 | 0.7469 times | Mon 16 March 2026 | 42.17 (0.57%) | 42.38 | 42.12 - 42.50 | 0.7652 times | Fri 13 March 2026 | 41.93 (0.02%) | 42.15 | 41.75 - 42.34 | 1.3808 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 41.2 and 41.87
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.57 (-0.6%) | 42.16 | 41.49 - 42.16 | 0.114 times | Fri 27 March 2026 | 41.82 (1.26%) | 42.05 | 41.73 - 42.95 | 0.6898 times | Fri 20 March 2026 | 41.30 (-1.5%) | 42.38 | 41.06 - 42.60 | 0.8322 times | Fri 13 March 2026 | 41.93 (-2.47%) | 42.38 | 41.75 - 43.38 | 0.7748 times | Fri 06 March 2026 | 42.99 (-3.59%) | 44.07 | 42.67 - 45.00 | 4.8938 times | Fri 27 February 2026 | 44.59 (-1.68%) | 45.17 | 44.24 - 45.23 | 0.7896 times | Fri 20 February 2026 | 45.35 (0.15%) | 45.12 | 44.75 - 45.52 | 0.5905 times | Fri 13 February 2026 | 45.28 (0%) | 44.84 | 44.76 - 45.40 | 0.1141 times | Fri 13 February 2026 | 45.28 (-0.35%) | 45.39 | 44.57 - 45.86 | 0.5337 times | Fri 06 February 2026 | 45.44 (3.96%) | 43.47 | 43.47 - 45.47 | 0.6675 times | Fri 30 January 2026 | 43.71 (-0.25%) | 43.83 | 43.32 - 44.05 | 0.8646 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 39.35 and 43.29
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.57 (-6.77%) | 44.07 | 41.06 - 45.00 | 1.5993 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.5902 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.3797 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.4629 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9067 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6301 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0199 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0374 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6713 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7025 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.0435 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.83 |
| 100 day DMA | 42.72 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.19 | 42.37 |
| 12 day EMA | 42.28 | 42.41 | 42.52 |
| 20 day EMA | 42.66 | 42.78 | 42.88 |
| 35 day EMA | 43.09 | 43.18 | 43.26 |
| 50 day EMA | 43.63 | 43.71 | 43.79 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.33 | 42.22 |
| 12 day SMA | 42.07 | 42.16 | 42.23 |
| 20 day SMA | 42.69 | 42.84 | 43.01 |
| 35 day SMA | 43.71 | 43.82 | 43.89 |
| 50 day SMA | 43.83 | 43.88 | 43.91 |
| 100 day SMA | 42.72 | 42.71 | 42.7 |
| 150 day SMA | 42.27 | 42.27 | 42.26 |
| 200 day SMA | 41.53 | 41.52 | 41.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.