Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 44.42 and 45.31
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.46 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.86 (1.63%) | 44.26 | 43.98 - 44.87 | 0.5729 times | Tue 19 May 2026 | 44.14 (-0.79%) | 44.28 | 44.06 - 44.40 | 1.3027 times | Mon 18 May 2026 | 44.49 (0.61%) | 44.30 | 44.26 - 44.75 | 1.182 times | Fri 15 May 2026 | 44.22 (-1.45%) | 44.74 | 44.16 - 44.74 | 0.7082 times | Thu 14 May 2026 | 44.87 (0.72%) | 44.76 | 44.75 - 45.10 | 1.2413 times | Wed 13 May 2026 | 44.55 (-0.74%) | 44.96 | 44.39 - 44.96 | 0.5686 times | Tue 12 May 2026 | 44.88 (-0.71%) | 45.05 | 44.53 - 45.05 | 1.1179 times | Mon 11 May 2026 | 45.20 (-0.88%) | 45.67 | 45.15 - 45.67 | 0.5662 times | Fri 08 May 2026 | 45.60 (0.13%) | 45.78 | 45.48 - 45.78 | 0.859 times | Thu 07 May 2026 | 45.54 (-0.72%) | 46.07 | 45.47 - 46.07 | 1.8812 times | Wed 06 May 2026 | 45.87 (0%) | 46.00 | 45.77 - 46.01 | 0.5985 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 44.42 and 45.31
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.86 (1.45%) | 44.30 | 43.98 - 44.87 | 0.6893 times | Fri 15 May 2026 | 44.22 (-3.03%) | 45.67 | 44.16 - 45.67 | 0.9474 times | Fri 08 May 2026 | 45.60 (-0.59%) | 46.00 | 45.47 - 46.07 | 0.7527 times | Wed 06 May 2026 | 45.87 (0.75%) | 45.67 | 44.95 - 46.01 | 0.6102 times | Fri 01 May 2026 | 45.53 (-0.02%) | 45.63 | 44.75 - 45.90 | 1.1755 times | Fri 24 April 2026 | 45.54 (-0.24%) | 45.73 | 45.27 - 46.15 | 0.7638 times | Fri 17 April 2026 | 45.65 (3%) | 44.12 | 44.12 - 46.00 | 0.9731 times | Fri 10 April 2026 | 44.32 (3.5%) | 42.95 | 42.74 - 44.80 | 1.8334 times | Thu 02 April 2026 | 42.82 (2.39%) | 42.16 | 41.49 - 43.10 | 1.0898 times | Fri 27 March 2026 | 41.82 (1.26%) | 42.05 | 41.73 - 42.95 | 1.1648 times | Fri 20 March 2026 | 41.30 (-1.5%) | 42.38 | 41.06 - 42.60 | 1.4053 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 43.38 and 45.47
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.86 (-1.77%) | 45.90 | 43.98 - 46.07 | 0.4317 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6865 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6724 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6055 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4156 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5009 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9302 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6465 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0464 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0644 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6887 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.12 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.48 | 44.65 |
| 12 day EMA | 44.83 | 44.83 | 44.95 |
| 20 day EMA | 44.9 | 44.9 | 44.98 |
| 35 day EMA | 44.55 | 44.53 | 44.55 |
| 50 day EMA | 44.1 | 44.07 | 44.07 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.45 | 44.6 |
| 12 day SMA | 45.01 | 45.07 | 45.16 |
| 20 day SMA | 45.2 | 45.23 | 45.3 |
| 35 day SMA | 44.95 | 44.89 | 44.84 |
| 50 day SMA | 44.12 | 44.08 | 44.06 |
| 100 day SMA | 44.05 | 44.03 | 44.01 |
| 150 day SMA | 43.1 | 43.07 | 43.05 |
| 200 day SMA | 42.59 | 42.56 | 42.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.