RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 36.42 and 36.82

Daily Target 136.35
Daily Target 236.49
Daily Target 336.753333333333
Daily Target 436.89
Daily Target 537.15

Daily price and volume Rbs Us

Date Closing Open Range Volume
Thu 02 July 2026 36.62 (-1%) 37.02 36.62 - 37.02 0.1785 times
Wed 01 July 2026 36.99 (-0.05%) 37.03 36.99 - 37.03 0.3342 times
Tue 30 June 2026 37.01 (0.49%) 37.01 37.01 - 37.01 0.2289 times
Mon 29 June 2026 36.83 (0.82%) 36.56 36.56 - 36.83 1.4576 times
Fri 26 June 2026 36.53 (-0.52%) 36.67 36.53 - 36.67 1.2035 times
Thu 25 June 2026 36.72 (0.82%) 36.72 36.72 - 36.72 0.0458 times
Wed 24 June 2026 36.42 (-0.27%) 36.53 36.42 - 36.69 4.2726 times
Tue 23 June 2026 36.52 (-1.62%) 36.55 36.52 - 36.66 0.8616 times
Mon 22 June 2026 37.12 (-0.08%) 37.14 37.10 - 37.14 0.3186 times
Thu 18 June 2026 37.15 (1.2%) 37.04 37.04 - 37.15 1.0987 times
Wed 17 June 2026 36.71 (-1.13%) 37.15 36.71 - 37.23 6.2717 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 36.59 and 37.06

Weekly Target 136.27
Weekly Target 236.44
Weekly Target 336.736666666667
Weekly Target 436.91
Weekly Target 537.21

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Thu 02 July 2026 36.62 (0.25%) 36.56 36.56 - 37.03 0.2181 times
Fri 26 June 2026 36.53 (-1.67%) 37.14 36.42 - 37.14 0.6647 times
Thu 18 June 2026 37.15 (0.98%) 37.28 36.71 - 37.43 0.9228 times
Fri 12 June 2026 36.79 (1.02%) 36.38 35.76 - 36.81 1.3079 times
Fri 05 June 2026 36.42 (-1.49%) 36.93 36.42 - 38.00 1.2673 times
Fri 29 May 2026 36.97 (1.34%) 36.79 36.63 - 36.97 0.5089 times
Fri 22 May 2026 36.48 (1.31%) 35.86 35.68 - 36.51 1.6242 times
Fri 15 May 2026 36.01 (-0.72%) 36.33 35.79 - 36.52 0.7802 times
Fri 08 May 2026 36.27 (0.28%) 36.03 35.88 - 36.31 1.8063 times
Wed 06 May 2026 36.17 (2.32%) 35.31 35.16 - 36.18 0.8998 times
Fri 01 May 2026 35.35 (0.74%) 35.10 34.70 - 35.52 1.4068 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 36.42 and 36.83

Monthly Target 136.35
Monthly Target 236.48
Monthly Target 336.756666666667
Monthly Target 436.89
Monthly Target 537.17

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Thu 02 July 2026 36.62 (-1.05%) 37.03 36.62 - 37.03 0.0153 times
Tue 30 June 2026 37.01 (0.11%) 36.93 35.76 - 38.00 1.3066 times
Fri 29 May 2026 36.97 (4.85%) 35.46 35.16 - 36.97 1.9122 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 0.9961 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.7323 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.411 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.6507 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.9579 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.4886 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.5293 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.6169 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 36.8
12 day DMA 36.81
20 day DMA 36.7
35 day DMA 36.63
50 day DMA 36.3
100 day DMA 35.22
150 day DMA 34.96
200 day DMA 34.65

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.8636.8
12 day EMA36.7736.836.76
20 day EMA36.7136.7236.69
35 day EMA36.4636.4536.42
50 day EMA36.2436.2236.19

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA36.836.8236.7
12 day SMA36.8136.8736.85
20 day SMA36.736.7336.74
35 day SMA36.6336.6236.6
50 day SMA36.336.2736.22
100 day SMA35.2235.2135.19
150 day SMA34.9634.9434.92
200 day SMA34.6534.6334.61
Back to top | Use Dark Theme