RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 33.2 and 33.36

Daily Target 133.07
Daily Target 233.17
Daily Target 333.226666666667
Daily Target 433.33
Daily Target 533.39

Daily price and volume Rbs Us

Date Closing Open Range Volume
Tue 07 April 2026 33.28 (-0.06%) 33.12 33.12 - 33.28 1.0503 times
Mon 06 April 2026 33.30 (0.21%) 33.23 33.23 - 33.34 0.7357 times
Thu 02 April 2026 33.23 (-0.15%) 33.30 33.19 - 33.30 1.2096 times
Wed 01 April 2026 33.28 (0.73%) 33.36 33.28 - 33.47 2.5135 times
Tue 31 March 2026 33.04 (1.57%) 33.00 33.00 - 33.04 0.2051 times
Mon 30 March 2026 32.53 (0.22%) 32.53 32.53 - 32.53 0.3419 times
Fri 27 March 2026 32.46 (-1.31%) 32.44 32.44 - 32.46 1.8701 times
Thu 26 March 2026 32.89 (-1.59%) 33.03 32.89 - 33.03 0.9443 times
Wed 25 March 2026 33.42 (0.72%) 33.51 33.39 - 33.51 0.547 times
Tue 24 March 2026 33.18 (-0.36%) 33.26 33.15 - 33.26 0.5826 times
Mon 23 March 2026 33.30 (1.56%) 33.35 33.30 - 33.39 0.3419 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 33.2 and 33.42

Weekly Target 133.03
Weekly Target 233.15
Weekly Target 333.246666666667
Weekly Target 433.37
Weekly Target 533.47

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Tue 07 April 2026 33.28 (0.15%) 33.23 33.12 - 33.34 0.3054 times
Thu 02 April 2026 33.23 (2.37%) 32.53 32.53 - 33.47 0.7301 times
Fri 27 March 2026 32.46 (-1.01%) 33.35 32.44 - 33.51 0.7328 times
Fri 20 March 2026 32.79 (-1.65%) 33.73 32.79 - 33.95 1.6036 times
Fri 13 March 2026 33.34 (-1.56%) 34.15 33.34 - 34.33 2.3179 times
Fri 06 March 2026 33.87 (-3.2%) 34.82 33.87 - 34.98 1.5013 times
Fri 27 February 2026 34.99 (-0.14%) 34.73 34.67 - 35.23 0.9095 times
Fri 20 February 2026 35.04 (0.89%) 34.44 34.44 - 35.04 1.0367 times
Fri 13 February 2026 34.73 (0%) 34.73 34.73 - 34.73 0.0083 times
Fri 13 February 2026 34.73 (-0.14%) 35.08 34.63 - 35.11 0.8544 times
Fri 06 February 2026 34.78 (0.99%) 34.70 34.11 - 34.79 0.698 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 33.03 and 33.38

Monthly Target 132.94
Monthly Target 233.11
Monthly Target 333.29
Monthly Target 433.46
Monthly Target 533.64

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Tue 07 April 2026 33.28 (0.73%) 33.36 33.12 - 33.47 0.1015 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.6731 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.3777 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.598 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.8805 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.449 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.3247 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.4052 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.8676 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.3227 times
Mon 30 June 2025 31.94 (3.07%) 30.95 30.95 - 31.94 3.156 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.06
20 day DMA 33.32
35 day DMA 33.94
50 day DMA 34.16
100 day DMA 34.19
150 day DMA 33.98
200 day DMA 33.5

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.1533.08
12 day EMA33.2333.2233.2
20 day EMA33.433.4133.42
35 day EMA33.733.7233.74
50 day EMA34.0934.1234.15

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.0832.91
12 day SMA33.0633.0633.11
20 day SMA33.3233.3533.4
35 day SMA33.9433.9834.02
50 day SMA34.1634.1934.21
100 day SMA34.1934.1934.19
150 day SMA33.9833.9733.97
200 day SMA33.533.4933.48
Back to top | Use Dark Theme