Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 34.75 and 34.84
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 34.76 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 34.85 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.79 (-0.09%) | 34.70 | 34.70 - 34.79 | 2.8616 times | Tue 27 January 2026 | 34.82 (0.49%) | 34.82 | 34.80 - 34.87 | 1.2479 times | Mon 26 January 2026 | 34.65 (0.2%) | 34.59 | 34.59 - 34.69 | 0.5164 times | Fri 23 January 2026 | 34.58 (0%) | 34.53 | 34.53 - 34.53 | 0 times | Thu 22 January 2026 | 34.58 (0.41%) | 34.46 | 34.46 - 34.58 | 0.389 times | Wed 21 January 2026 | 34.44 (0.97%) | 34.25 | 34.14 - 34.44 | 1.3563 times | Tue 20 January 2026 | 34.11 (-1.44%) | 34.11 | 34.11 - 34.20 | 0.8804 times | Fri 16 January 2026 | 34.61 (0%) | 34.51 | 34.51 - 34.61 | 1.3477 times | Thu 15 January 2026 | 34.61 (0.67%) | 34.60 | 34.60 - 34.69 | 0.3606 times | Wed 14 January 2026 | 34.38 (-0.12%) | 34.33 | 34.31 - 34.43 | 1.0401 times | Tue 13 January 2026 | 34.42 (-0.17%) | 34.49 | 34.41 - 34.53 | 1.8753 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.69 and 34.97
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.79 (0.61%) | 34.59 | 34.59 - 34.87 | 0.8714 times | Fri 23 January 2026 | 34.58 (-0.09%) | 34.11 | 34.11 - 34.58 | 0.4946 times | Fri 16 January 2026 | 34.61 (0.46%) | 34.46 | 34.31 - 34.69 | 0.9318 times | Fri 09 January 2026 | 34.45 (2.1%) | 34.06 | 34.06 - 35.85 | 0.9581 times | Fri 02 January 2026 | 33.74 (-2.99%) | 34.63 | 33.62 - 34.65 | 1.0325 times | Fri 26 December 2025 | 34.78 (1.13%) | 34.52 | 34.48 - 34.82 | 1.071 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 0.9274 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 0.8602 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.0521 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.8007 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 0.9294 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.21 and 36.44
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.79 (2.99%) | 33.76 | 33.62 - 35.85 | 0.2896 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.4648 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2371 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.2273 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2698 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.4581 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.6983 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6661 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.1923 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.4967 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.5027 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.36 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.63 | 34.54 |
| 12 day EMA | 34.56 | 34.52 | 34.47 |
| 20 day EMA | 34.49 | 34.46 | 34.42 |
| 35 day EMA | 34.36 | 34.33 | 34.3 |
| 50 day EMA | 34.27 | 34.25 | 34.23 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.61 | 34.47 |
| 12 day SMA | 34.54 | 34.51 | 34.46 |
| 20 day SMA | 34.4 | 34.39 | 34.39 |
| 35 day SMA | 34.43 | 34.42 | 34.41 |
| 50 day SMA | 34.25 | 34.23 | 34.22 |
| 100 day SMA | 33.94 | 33.92 | 33.9 |
| 150 day SMA | 33.36 | 33.33 | 33.31 |
| 200 day SMA | 32.76 | 32.74 | 32.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.