RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 36.84 and 36.87

Daily Target 136.83
Daily Target 236.84
Daily Target 336.856666666667
Daily Target 436.87
Daily Target 536.89

Daily price and volume Rbs Us

Date Closing Open Range Volume
Mon 28 September 2026 36.86 (-0.46%) 36.87 36.84 - 36.87 0.6755 times
Fri 25 September 2026 37.03 (0.05%) 36.85 36.85 - 37.07 1.6669 times
Thu 24 September 2026 37.01 (0%) 36.93 36.93 - 36.93 0 times
Wed 23 September 2026 37.01 (-0.96%) 37.12 37.01 - 37.12 0.0218 times
Tue 22 September 2026 37.37 (0.35%) 37.12 37.12 - 37.38 4.0965 times
Mon 21 September 2026 37.24 (1.31%) 37.18 37.16 - 37.24 0.2671 times
Fri 18 September 2026 36.76 (-0.08%) 36.66 36.59 - 36.76 0.7844 times
Thu 17 September 2026 36.79 (0.93%) 36.84 36.79 - 36.84 0.1946 times
Wed 16 September 2026 36.45 (-0.11%) 36.55 36.45 - 36.70 2.1472 times
Tue 15 September 2026 36.49 (-0.92%) 36.61 36.49 - 36.61 0.146 times
Mon 14 September 2026 36.83 (-0.38%) 36.68 36.61 - 36.83 0.5195 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 36.84 and 36.87

Weekly Target 136.83
Weekly Target 236.84
Weekly Target 336.856666666667
Weekly Target 436.87
Weekly Target 536.89

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Mon 28 September 2026 36.86 (-0.46%) 36.87 36.84 - 36.87 0.1702 times
Fri 25 September 2026 37.03 (0.73%) 37.18 36.85 - 37.38 1.5253 times
Fri 18 September 2026 36.76 (-0.57%) 36.68 36.45 - 36.84 0.9556 times
Fri 11 September 2026 36.97 (-1.07%) 37.31 36.62 - 37.33 0.9336 times
Fri 04 September 2026 37.37 (0.32%) 37.15 36.78 - 37.37 0.7996 times
Fri 28 August 2026 37.25 (-0.21%) 37.05 37.05 - 39.09 1.4937 times
Fri 21 August 2026 37.33 (-1.27%) 37.88 37.14 - 37.92 2.0502 times
Fri 14 August 2026 37.81 (1.45%) 37.45 37.38 - 38.11 1.2576 times
Fri 07 August 2026 37.27 (2.31%) 36.62 36.62 - 37.51 0.2542 times
Fri 31 July 2026 36.43 (0.22%) 36.02 35.83 - 36.43 0.56 times
Fri 24 July 2026 36.35 (0%) 36.36 36.35 - 36.36 0.111 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 36.19 and 37.12

Monthly Target 135.97
Monthly Target 236.41
Monthly Target 336.896666666667
Monthly Target 437.34
Monthly Target 537.83

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Mon 28 September 2026 36.86 (-0.91%) 36.89 36.45 - 37.38 1.0144 times
Mon 31 August 2026 37.20 (2.11%) 36.62 36.62 - 39.09 1.3829 times
Fri 31 July 2026 36.43 (-1.57%) 37.03 35.83 - 37.04 0.5113 times
Tue 30 June 2026 37.01 (0.11%) 36.93 35.76 - 38.00 1.33 times
Fri 29 May 2026 36.97 (4.85%) 35.46 35.16 - 36.97 1.9464 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 1.0139 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.7454 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.4183 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.6623 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.9751 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.4973 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 37.06
12 day DMA 36.9
20 day DMA 36.97
35 day DMA 37.16
50 day DMA 37
100 day DMA 36.79
150 day DMA 35.94
200 day DMA 35.59

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9737.0337.03
12 day EMA36.9736.9936.98
20 day EMA36.993737
35 day EMA36.9436.9536.95
50 day EMA36.9736.9736.97

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0637.1337.08
12 day SMA36.936.8836.88
20 day SMA36.9736.9837
35 day SMA37.1637.1737.18
50 day SMA3736.9936.97
100 day SMA36.7936.7936.78
150 day SMA35.9435.9335.92
200 day SMA35.5935.5835.57
Back to top | Use Dark Theme