TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 10.89 and 13.82

Daily Target 110.15
Daily Target 211.62
Daily Target 313.083333333333
Daily Target 414.55
Daily Target 516.01

Daily price and volume Trio Tech

Date Closing Open Range Volume
Wed 20 May 2026 13.08 (-4.39%) 14.13 11.62 - 14.55 1.1899 times
Tue 19 May 2026 13.68 (-10.18%) 15.55 13.30 - 15.55 0.8181 times
Mon 18 May 2026 15.23 (-23.85%) 21.00 14.11 - 21.00 1.8059 times
Fri 15 May 2026 20.00 (44.93%) 14.90 14.53 - 21.38 2.5848 times
Thu 14 May 2026 13.80 (28.49%) 10.98 10.78 - 14.48 1.3466 times
Wed 13 May 2026 10.74 (-2.54%) 11.55 10.50 - 11.64 0.467 times
Tue 12 May 2026 11.02 (-13.91%) 12.70 10.80 - 12.70 0.4268 times
Mon 11 May 2026 12.80 (3.81%) 12.46 12.01 - 13.86 0.6072 times
Fri 08 May 2026 12.33 (6.29%) 11.85 11.51 - 12.55 0.3828 times
Thu 07 May 2026 11.60 (-8.59%) 12.51 11.50 - 12.56 0.371 times
Wed 06 May 2026 12.69 (0.55%) 13.56 11.80 - 13.59 0.3801 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 7.66 and 17.04

Weekly Target 15.85
Weekly Target 29.47
Weekly Target 315.233333333333
Weekly Target 418.85
Weekly Target 524.61

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Wed 20 May 2026 13.08 (-34.6%) 21.00 11.62 - 21.00 0.9213 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 1.3122 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.2739 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.3288 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 0.9483 times
Fri 24 April 2026 16.40 (132.62%) 7.05 6.60 - 19.10 6.0555 times
Fri 17 April 2026 7.05 (11.37%) 6.26 6.26 - 7.20 0.0509 times
Fri 10 April 2026 6.33 (8.21%) 6.02 6.00 - 7.05 0.0563 times
Thu 02 April 2026 5.85 (-1.52%) 5.89 5.35 - 6.17 0.015 times
Fri 27 March 2026 5.94 (2.06%) 5.96 5.75 - 6.49 0.0376 times
Fri 20 March 2026 5.82 (-1.36%) 5.90 5.34 - 6.60 0.0521 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 6.35 and 17.23

Monthly Target 14.11
Monthly Target 28.59
Monthly Target 314.986666666667
Monthly Target 419.47
Monthly Target 525.87

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Wed 20 May 2026 13.08 (-7.04%) 13.96 10.50 - 21.38 2.7153 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 6.3772 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1746 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1527 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.274 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.1147 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.059 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.1067 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0183 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.0076 times
Thu 31 July 2025 5.44 (0.37%) 5.32 5.12 - 5.79 0.0096 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 15.16
12 day DMA 13.3
20 day DMA 13.34
35 day DMA 10.73
50 day DMA 9.31
100 day DMA 7.85
150 day DMA 8.06
200 day DMA 7.48

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.5615
12 day EMA13.5413.6213.61
20 day EMA12.7212.6812.57
35 day EMA11.2211.1110.96
50 day EMA9.549.49.23

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.6914.16
12 day SMA13.313.3313.17
20 day SMA13.3413.3813.11
35 day SMA10.7310.5210.3
50 day SMA9.319.169
100 day SMA7.857.857.85
150 day SMA8.068.037.99
200 day SMA7.487.447.4
Back to top | Use Dark Theme