TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 5.81 and 6.39

Daily Target 15.71
Daily Target 25.91
Daily Target 36.2933333333333
Daily Target 46.49
Daily Target 56.87

Daily price and volume Trio Tech

Date Closing Open Range Volume
Tue 27 January 2026 6.10 (-5.57%) 6.42 6.10 - 6.68 1.3508 times
Mon 26 January 2026 6.46 (-1.22%) 6.52 6.42 - 6.80 0.5649 times
Fri 23 January 2026 6.54 (2.35%) 6.71 6.54 - 6.86 0.5538 times
Thu 22 January 2026 6.39 (-6.85%) 6.98 6.39 - 7.05 0.8271 times
Wed 21 January 2026 6.86 (-0.29%) 7.00 6.85 - 7.20 0.9893 times
Tue 20 January 2026 6.88 (3.46%) 6.70 6.64 - 7.19 1.3572 times
Fri 16 January 2026 6.65 (5.06%) 6.36 6.30 - 6.78 0.8529 times
Thu 15 January 2026 6.33 (-6.64%) 6.79 6.29 - 6.93 1.6758 times
Wed 14 January 2026 6.78 (0.74%) 6.75 6.57 - 6.90 0.5058 times
Tue 13 January 2026 6.73 (-3.86%) 6.96 6.58 - 7.00 1.3224 times
Mon 12 January 2026 7.00 (-0.85%) 7.10 6.61 - 7.15 1.4469 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 5.75 and 6.45

Weekly Target 15.63
Weekly Target 25.87
Weekly Target 36.3333333333333
Weekly Target 46.57
Weekly Target 57.03

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Tue 27 January 2026 6.10 (-6.73%) 6.52 6.10 - 6.80 0.4197 times
Fri 23 January 2026 6.54 (-1.65%) 6.70 6.39 - 7.20 0.8166 times
Fri 16 January 2026 6.65 (-5.81%) 7.10 6.29 - 7.15 1.2715 times
Fri 09 January 2026 7.06 (-43.29%) 6.32 6.15 - 7.60 3.7644 times
Fri 02 January 2026 12.45 (-10.94%) 14.04 12.03 - 14.78 0.9758 times
Fri 26 December 2025 13.98 (33.91%) 10.50 10.41 - 14.12 1.2497 times
Fri 19 December 2025 10.44 (8.64%) 9.61 9.46 - 10.71 0.4189 times
Fri 12 December 2025 9.61 (10.21%) 8.75 8.75 - 9.90 0.485 times
Fri 05 December 2025 8.72 (1.63%) 9.33 8.20 - 9.33 0.1277 times
Fri 28 November 2025 8.58 (3.37%) 8.21 8.00 - 9.50 0.4707 times
Fri 21 November 2025 8.30 (22.96%) 6.75 6.75 - 8.50 0.6502 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 2.5 and 9.71

Monthly Target 11.29
Monthly Target 23.7
Monthly Target 38.5033333333333
Monthly Target 410.91
Monthly Target 515.71

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Tue 27 January 2026 6.10 (-53.47%) 13.25 6.10 - 13.31 3.6651 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 1.6306 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.8396 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 1.5174 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.2597 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.1074 times
Thu 31 July 2025 5.44 (0.37%) 5.32 5.12 - 5.79 0.136 times
Mon 30 June 2025 5.42 (5.24%) 5.00 4.85 - 6.30 1.1971 times
Fri 30 May 2025 5.15 (-0.19%) 4.95 4.62 - 5.69 0.2276 times
Wed 30 April 2025 5.16 (-13.86%) 5.90 4.85 - 6.18 0.4195 times
Mon 31 March 2025 5.99 (-3.7%) 6.21 5.72 - 6.45 0.2387 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.65
20 day DMA 8.02
35 day DMA 9.16
50 day DMA 8.84
100 day DMA 7.62
150 day DMA 6.89
200 day DMA 6.46

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.576.63
12 day EMA6.957.117.23
20 day EMA7.587.747.88
35 day EMA7.948.058.14
50 day EMA8.438.538.61

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.636.66
12 day SMA6.656.736.82
20 day SMA8.028.428.74
35 day SMA9.169.239.29
50 day SMA8.848.858.85
100 day SMA7.627.617.6
150 day SMA6.896.896.88
200 day SMA6.466.466.46
Back to top | Use Dark Theme