TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 9.58 and 10.79

Daily Target 19.32
Daily Target 29.84
Daily Target 310.526666666667
Daily Target 411.05
Daily Target 511.74

Daily price and volume Trio Tech

Date Closing Open Range Volume
Thu 02 July 2026 10.37 (-6.58%) 11.04 10.00 - 11.21 0.739 times
Wed 01 July 2026 11.10 (-9.46%) 12.07 11.08 - 12.60 0.4876 times
Tue 30 June 2026 12.26 (5.87%) 11.73 11.52 - 12.79 0.4364 times
Mon 29 June 2026 11.58 (-1.61%) 11.77 11.00 - 12.28 0.6995 times
Fri 26 June 2026 11.77 (-1.26%) 11.35 11.08 - 11.90 0.4511 times
Thu 25 June 2026 11.92 (-3.4%) 13.45 11.66 - 13.96 0.6927 times
Wed 24 June 2026 12.34 (-7.7%) 13.99 11.90 - 14.02 0.6783 times
Tue 23 June 2026 13.37 (-7.41%) 13.35 13.00 - 14.07 1.1671 times
Mon 22 June 2026 14.44 (-9.13%) 16.00 14.30 - 17.39 2.0372 times
Thu 18 June 2026 15.89 (8.1%) 15.40 15.30 - 17.57 2.611 times
Wed 17 June 2026 14.70 (16.67%) 13.57 13.35 - 15.76 3.3557 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 8.79 and 11.58

Weekly Target 18.26
Weekly Target 29.32
Weekly Target 311.053333333333
Weekly Target 412.11
Weekly Target 513.84

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Thu 02 July 2026 10.37 (-11.89%) 11.77 10.00 - 12.79 0.3959 times
Fri 26 June 2026 11.77 (-25.93%) 16.00 11.08 - 17.39 0.8423 times
Thu 18 June 2026 15.89 (44.72%) 11.91 10.85 - 17.57 1.4563 times
Fri 12 June 2026 10.98 (5.17%) 10.62 9.35 - 11.56 0.612 times
Fri 05 June 2026 10.44 (-17.54%) 12.43 10.06 - 13.83 0.8219 times
Fri 29 May 2026 12.66 (-8.26%) 14.77 12.00 - 17.42 0.9521 times
Fri 22 May 2026 13.80 (-31%) 21.00 11.62 - 21.00 1.9369 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 2.0439 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.4266 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.5121 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 1.4771 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 8.89 and 11.49

Monthly Target 18.39
Monthly Target 29.38
Monthly Target 310.99
Monthly Target 411.98
Monthly Target 513.59

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Thu 02 July 2026 10.37 (-15.42%) 12.07 10.00 - 12.60 0.091 times
Tue 30 June 2026 12.26 (-3.16%) 12.43 9.35 - 17.57 1.7367 times
Fri 29 May 2026 12.66 (-10.02%) 13.96 10.50 - 21.38 2.6932 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 4.8135 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1318 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1153 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.2068 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.0866 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0446 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.0805 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0138 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 11.42
12 day DMA 12.7
20 day DMA 11.92
35 day DMA 12.73
50 day DMA 12.79
100 day DMA 9.32
150 day DMA 9.03
200 day DMA 8.49

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.8412.21
12 day EMA11.9312.2112.41
20 day EMA12.1312.3112.44
35 day EMA12.1512.2512.32
50 day EMA12.212.2712.32

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.7311.97
12 day SMA12.712.8312.82
20 day SMA11.921212.06
35 day SMA12.7312.7512.8
50 day SMA12.7912.7512.67
100 day SMA9.329.289.22
150 day SMA9.039.029
200 day SMA8.498.468.43
Back to top | Use Dark Theme