CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 27.22 and 27.31
Daily Target 1 | 27.15 |
Daily Target 2 | 27.2 |
Daily Target 3 | 27.236666666667 |
Daily Target 4 | 27.29 |
Daily Target 5 | 27.33 |
Daily price and volume Cambria Trinity
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.26 (1.19%) | 27.18 | 27.18 - 27.27 | 0.9697 times | Thu 21 August 2025 | 26.94 (0.04%) | 26.91 | 26.91 - 26.94 | 0.303 times | Wed 20 August 2025 | 26.93 (0.3%) | 26.85 | 26.85 - 26.97 | 0.5455 times | Tue 19 August 2025 | 26.85 (-0.26%) | 26.95 | 26.85 - 26.95 | 0.303 times | Mon 18 August 2025 | 26.92 (-0.07%) | 26.77 | 26.77 - 26.94 | 1.6364 times | Fri 15 August 2025 | 26.94 (-0.04%) | 26.93 | 26.87 - 26.96 | 2.6061 times | Thu 14 August 2025 | 26.95 (-0.48%) | 26.94 | 26.90 - 26.95 | 1.0909 times | Wed 13 August 2025 | 27.08 (0.48%) | 26.61 | 26.61 - 27.08 | 0.2424 times | Tue 12 August 2025 | 26.95 (0.79%) | 26.89 | 26.89 - 26.95 | 1.5152 times | Mon 11 August 2025 | 26.74 (-0.15%) | 26.78 | 26.74 - 26.78 | 0.7879 times | Fri 08 August 2025 | 26.78 (0.19%) | 26.78 | 26.78 - 26.80 | 2.7273 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 27.02 and 27.52
Weekly Target 1 | 26.6 |
Weekly Target 2 | 26.93 |
Weekly Target 3 | 27.1 |
Weekly Target 4 | 27.43 |
Weekly Target 5 | 27.6 |
Weekly price and volumes for Cambria Trinity
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.26 (1.19%) | 26.77 | 26.77 - 27.27 | 0.2565 times | Fri 15 August 2025 | 26.94 (0.6%) | 26.78 | 26.61 - 27.08 | 0.4262 times | Fri 08 August 2025 | 26.78 (1.83%) | 26.52 | 26.19 - 26.80 | 0.9021 times | Fri 01 August 2025 | 26.30 (-1.5%) | 26.64 | 26.26 - 26.64 | 0.48 times | Fri 25 July 2025 | 26.70 (1.02%) | 26.59 | 26.55 - 26.82 | 1.6883 times | Fri 18 July 2025 | 26.43 (-0.15%) | 26.48 | 26.29 - 26.84 | 1.2217 times | Fri 11 July 2025 | 26.47 (0%) | 25.93 | 25.93 - 26.48 | 0.509 times | Thu 03 July 2025 | 26.47 (1.22%) | 26.23 | 26.21 - 26.48 | 1.0138 times | Fri 27 June 2025 | 26.15 (0.08%) | 26.11 | 26.02 - 26.24 | 2.2984 times | Fri 20 June 2025 | 26.13 (-0.31%) | 26.28 | 26.09 - 26.29 | 1.2041 times | Fri 13 June 2025 | 26.21 (0.58%) | 26.06 | 26.02 - 26.30 | 0.4386 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 26.73 and 27.81
Monthly Target 1 | 25.83 |
Monthly Target 2 | 26.54 |
Monthly Target 3 | 26.906666666667 |
Monthly Target 4 | 27.62 |
Monthly Target 5 | 27.99 |
Monthly price and volumes Cambria Trinity
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.26 (3.45%) | 26.26 | 26.19 - 27.27 | 0.2908 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.8492 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 0.8581 times | Fri 30 May 2025 | 25.86 (1.93%) | 25.32 | 25.05 - 25.92 | 0.5759 times | Wed 30 April 2025 | 25.37 (-0.55%) | 25.51 | 23.59 - 25.72 | 0.8365 times | Mon 31 March 2025 | 25.51 (-0.2%) | 25.56 | 25.15 - 25.73 | 0.5573 times | Fri 28 February 2025 | 25.56 (-1.16%) | 25.53 | 25.42 - 26.06 | 1.4342 times | Fri 31 January 2025 | 25.86 (2.54%) | 25.43 | 24.87 - 25.96 | 2.0005 times | Tue 31 December 2024 | 25.22 (-3.89%) | 26.30 | 25.06 - 26.51 | 0.7956 times | Tue 26 November 2024 | 26.24 (2.26%) | 25.66 | 25.57 - 26.89 | 1.802 times | Thu 31 October 2024 | 25.66 (-2.36%) | 26.30 | 25.65 - 26.40 | 2.5191 times |
Indicator Analysis of CambriaTrinity
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Trinity TRTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaTrinity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaTrinity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaTrinity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaTrinity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaTrinity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and CambriaTrinity TRTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.
CambriaTrinity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
DMA period | DMA value |
5 day DMA | 26.98 |
12 day DMA | 26.92 |
20 day DMA | 26.76 |
35 day DMA | 26.64 |
50 day DMA | 26.51 |
100 day DMA | 25.94 |
150 day DMA | 25.86 |
200 day DMA | 25.83 |
EMA (exponential moving average) of Cambria Trinity TRTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.03 | 26.91 | 26.9 |
12 day EMA | 26.92 | 26.86 | 26.84 |
20 day EMA | 26.81 | 26.76 | 26.74 |
35 day EMA | 26.67 | 26.63 | 26.61 |
50 day EMA | 26.53 | 26.5 | 26.48 |
SMA (simple moving average) of Cambria Trinity TRTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.98 | 26.92 | 26.92 |
12 day SMA | 26.92 | 26.87 | 26.84 |
20 day SMA | 26.76 | 26.73 | 26.73 |
35 day SMA | 26.64 | 26.62 | 26.6 |
50 day SMA | 26.51 | 26.49 | 26.47 |
100 day SMA | 25.94 | 25.92 | 25.91 |
150 day SMA | 25.86 | 25.84 | 25.84 |
200 day SMA | 25.83 | 25.82 | 25.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.