CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong Daily Stock price targets for CambriaTrinity TRTY are 29.44 and 29.57

Daily Target 129.35
Daily Target 229.4
Daily Target 329.48
Daily Target 429.53
Daily Target 529.61

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Fri 27 March 2026 29.45 (0.17%) 29.43 29.43 - 29.56 0.5153 times
Thu 26 March 2026 29.40 (-0.98%) 29.60 29.40 - 29.66 1.3898 times
Wed 25 March 2026 29.69 (-0.03%) 29.71 29.68 - 29.73 0.3039 times
Tue 24 March 2026 29.70 (0.13%) 29.53 29.53 - 29.75 0.6695 times
Mon 23 March 2026 29.66 (0.68%) 29.64 29.61 - 29.81 0.9277 times
Fri 20 March 2026 29.46 (-1.47%) 29.78 29.41 - 29.78 1.1441 times
Thu 19 March 2026 29.90 (-1.32%) 29.81 29.74 - 29.90 0.8653 times
Tue 17 March 2026 30.30 (0.56%) 30.32 30.27 - 30.33 1.0375 times
Mon 16 March 2026 30.13 (0.7%) 30.11 30.09 - 30.16 1.1197 times
Fri 13 March 2026 29.92 (-0.86%) 30.23 29.91 - 30.23 2.0273 times
Thu 12 March 2026 30.18 (-0.79%) 30.32 30.16 - 30.32 0.6158 times

Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 29.22 and 29.63

Weekly Target 129.14
Weekly Target 229.3
Weekly Target 329.553333333333
Weekly Target 429.71
Weekly Target 529.96

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Fri 27 March 2026 29.45 (-0.03%) 29.64 29.40 - 29.81 0.8259 times
Fri 20 March 2026 29.46 (-1.54%) 30.11 29.41 - 30.33 0.9041 times
Fri 13 March 2026 29.92 (-1.06%) 30.00 29.90 - 30.60 1.5496 times
Fri 06 March 2026 30.24 (-2.98%) 30.99 30.06 - 31.07 0.9429 times
Fri 27 February 2026 31.17 (0.68%) 30.75 30.75 - 31.19 1.6873 times
Fri 20 February 2026 30.96 (1.01%) 31.14 30.34 - 31.14 0.5434 times
Fri 13 February 2026 30.65 (0%) 30.59 30.59 - 30.70 0.0711 times
Fri 13 February 2026 30.65 (0.79%) 30.65 30.46 - 30.97 2.3072 times
Fri 06 February 2026 30.41 (1.33%) 30.01 29.60 - 30.44 0.626 times
Fri 30 January 2026 30.01 (-0.33%) 30.24 30.01 - 30.97 0.5426 times
Fri 23 January 2026 30.11 (1.93%) 28.91 28.91 - 30.45 2.1082 times

weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 28.59 and 30.26

Monthly Target 128.3
Monthly Target 228.88
Monthly Target 329.973333333333
Monthly Target 430.55
Monthly Target 531.64

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 27 March 2026 29.45 (-5.52%) 30.99 29.40 - 31.07 1.6214 times
Fri 27 February 2026 31.17 (3.87%) 30.01 29.60 - 31.19 2.0102 times
Fri 30 January 2026 30.01 (5.37%) 28.20 28.20 - 30.97 1.3885 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 0.9546 times
Fri 28 November 2025 28.45 (1.68%) 27.78 27.57 - 28.47 0.7345 times
Fri 31 October 2025 27.98 (0.54%) 27.92 27.38 - 28.47 0.6067 times
Tue 30 September 2025 27.83 (2.2%) 27.02 27.02 - 27.99 0.7697 times
Fri 29 August 2025 27.23 (3.34%) 26.26 26.19 - 27.27 0.3612 times
Thu 31 July 2025 26.35 (0.34%) 26.29 25.93 - 26.84 0.7725 times
Mon 30 June 2025 26.26 (1.55%) 25.97 25.94 - 26.30 0.7807 times
Fri 30 May 2025 25.86 (1.93%) 25.32 25.05 - 25.92 0.5239 times

monthly chart CambriaTrinity

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.85
20 day DMA 30.14
35 day DMA 30.42
50 day DMA 30.31
100 day DMA 29.4
150 day DMA 28.83
200 day DMA 28.23

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.6329.74
12 day EMA29.8129.8729.96
20 day EMA29.9930.0530.12
35 day EMA30.0830.1230.16
50 day EMA30.1730.230.23

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.5829.68
12 day SMA29.8529.9330.01
20 day SMA30.1430.2330.31
35 day SMA30.4230.4330.46
50 day SMA30.3130.3130.31
100 day SMA29.429.3829.37
150 day SMA28.8328.8128.8
200 day SMA28.2328.2128.2
Back to top | Use Dark Theme