CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong Daily Stock price targets for CambriaTrinity TRTY are 30.15 and 30.24

Daily Target 130.13
Daily Target 230.16
Daily Target 330.22
Daily Target 430.25
Daily Target 530.31

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Mon 26 January 2026 30.19 (0.27%) 30.24 30.19 - 30.28 0.1888 times
Fri 23 January 2026 30.11 (0.3%) 30.14 30.01 - 30.45 6.5868 times
Thu 22 January 2026 30.02 (0.7%) 29.99 29.98 - 30.02 0.3212 times
Wed 21 January 2026 29.81 (1.05%) 30.15 29.68 - 30.15 0.2292 times
Tue 20 January 2026 29.50 (-0.14%) 28.91 28.91 - 29.61 0.8558 times
Fri 16 January 2026 29.54 (-0.27%) 29.52 29.52 - 29.55 0.1023 times
Thu 15 January 2026 29.62 (0.44%) 29.58 29.58 - 29.63 0.1912 times
Wed 14 January 2026 29.49 (0.31%) 29.49 29.45 - 29.53 0.2258 times
Tue 13 January 2026 29.40 (-0.94%) 29.44 29.40 - 29.44 0.7683 times
Mon 12 January 2026 29.68 (1.61%) 29.44 29.30 - 29.68 0.5306 times
Fri 09 January 2026 29.21 (0.41%) 29.18 29.18 - 29.24 0.0805 times

Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 30.15 and 30.24

Weekly Target 130.13
Weekly Target 230.16
Weekly Target 330.22
Weekly Target 430.25
Weekly Target 530.31

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Mon 26 January 2026 30.19 (0.27%) 30.24 30.19 - 30.28 0.084 times
Fri 23 January 2026 30.11 (1.93%) 28.91 28.91 - 30.45 3.5574 times
Fri 16 January 2026 29.54 (1.13%) 29.44 29.30 - 29.68 0.8092 times
Fri 09 January 2026 29.21 (1.92%) 28.98 28.85 - 29.24 0.6407 times
Fri 02 January 2026 28.66 (-0.38%) 28.66 28.20 - 28.67 0.3809 times
Fri 26 December 2025 28.77 (0.07%) 28.99 28.57 - 28.99 0.869 times
Fri 19 December 2025 28.75 (0.35%) 28.72 28.20 - 29.20 1.3585 times
Fri 12 December 2025 28.65 (0.53%) 28.38 28.16 - 28.81 1.1855 times
Fri 05 December 2025 28.50 (0.18%) 28.46 28.34 - 28.75 0.5797 times
Fri 28 November 2025 28.45 (2.52%) 27.84 27.84 - 28.46 0.535 times
Fri 21 November 2025 27.75 (-1.32%) 27.94 27.57 - 28.07 0.687 times

weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 29.2 and 31.45

Monthly Target 127.36
Monthly Target 228.78
Monthly Target 329.613333333333
Monthly Target 431.03
Monthly Target 531.86

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Mon 26 January 2026 30.19 (6%) 28.20 28.20 - 30.45 1.6067 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 1.279 times
Fri 28 November 2025 28.45 (1.68%) 27.78 27.57 - 28.47 0.9841 times
Fri 31 October 2025 27.98 (0.54%) 27.92 27.38 - 28.47 0.8128 times
Tue 30 September 2025 27.83 (2.2%) 27.02 27.02 - 27.99 1.0312 times
Fri 29 August 2025 27.23 (3.34%) 26.26 26.19 - 27.27 0.4839 times
Thu 31 July 2025 26.35 (0.34%) 26.29 25.93 - 26.84 1.035 times
Mon 30 June 2025 26.26 (1.55%) 25.97 25.94 - 26.30 1.0459 times
Fri 30 May 2025 25.86 (1.93%) 25.32 25.05 - 25.92 0.7019 times
Wed 30 April 2025 25.37 (-0.55%) 25.51 23.59 - 25.72 1.0196 times
Mon 31 March 2025 25.51 (-0.2%) 25.56 25.15 - 25.73 0.6792 times

monthly chart CambriaTrinity

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.64
20 day DMA 29.29
35 day DMA 29.01
50 day DMA 28.74
100 day DMA 28.28
150 day DMA 27.71
200 day DMA 27.14

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.8629.74
12 day EMA29.6729.5829.48
20 day EMA29.4329.3529.27
35 day EMA29.0929.0328.97
50 day EMA28.8228.7628.7

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.829.7
12 day SMA29.6429.5429.46
20 day SMA29.2929.2229.15
35 day SMA29.0128.9628.91
50 day SMA28.7428.7128.67
100 day SMA28.2828.2528.22
150 day SMA27.7127.6927.66
200 day SMA27.1427.1127.09
Back to top | Use Dark Theme