Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong Daily Stock price targets for CambriaTrinity TRTY are 27.22 and 27.31

Daily Target 127.15
Daily Target 227.2
Daily Target 327.236666666667
Daily Target 427.29
Daily Target 527.33

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Fri 22 August 2025 27.26 (1.19%) 27.18 27.18 - 27.27 0.9697 times
Thu 21 August 2025 26.94 (0.04%) 26.91 26.91 - 26.94 0.303 times
Wed 20 August 2025 26.93 (0.3%) 26.85 26.85 - 26.97 0.5455 times
Tue 19 August 2025 26.85 (-0.26%) 26.95 26.85 - 26.95 0.303 times
Mon 18 August 2025 26.92 (-0.07%) 26.77 26.77 - 26.94 1.6364 times
Fri 15 August 2025 26.94 (-0.04%) 26.93 26.87 - 26.96 2.6061 times
Thu 14 August 2025 26.95 (-0.48%) 26.94 26.90 - 26.95 1.0909 times
Wed 13 August 2025 27.08 (0.48%) 26.61 26.61 - 27.08 0.2424 times
Tue 12 August 2025 26.95 (0.79%) 26.89 26.89 - 26.95 1.5152 times
Mon 11 August 2025 26.74 (-0.15%) 26.78 26.74 - 26.78 0.7879 times
Fri 08 August 2025 26.78 (0.19%) 26.78 26.78 - 26.80 2.7273 times

 Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 27.02 and 27.52

Weekly Target 126.6
Weekly Target 226.93
Weekly Target 327.1
Weekly Target 427.43
Weekly Target 527.6

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Fri 22 August 2025 27.26 (1.19%) 26.77 26.77 - 27.27 0.2565 times
Fri 15 August 2025 26.94 (0.6%) 26.78 26.61 - 27.08 0.4262 times
Fri 08 August 2025 26.78 (1.83%) 26.52 26.19 - 26.80 0.9021 times
Fri 01 August 2025 26.30 (-1.5%) 26.64 26.26 - 26.64 0.48 times
Fri 25 July 2025 26.70 (1.02%) 26.59 26.55 - 26.82 1.6883 times
Fri 18 July 2025 26.43 (-0.15%) 26.48 26.29 - 26.84 1.2217 times
Fri 11 July 2025 26.47 (0%) 25.93 25.93 - 26.48 0.509 times
Thu 03 July 2025 26.47 (1.22%) 26.23 26.21 - 26.48 1.0138 times
Fri 27 June 2025 26.15 (0.08%) 26.11 26.02 - 26.24 2.2984 times
Fri 20 June 2025 26.13 (-0.31%) 26.28 26.09 - 26.29 1.2041 times
Fri 13 June 2025 26.21 (0.58%) 26.06 26.02 - 26.30 0.4386 times

 weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 26.73 and 27.81

Monthly Target 125.83
Monthly Target 226.54
Monthly Target 326.906666666667
Monthly Target 427.62
Monthly Target 527.99

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 22 August 2025 27.26 (3.45%) 26.26 26.19 - 27.27 0.2908 times
Thu 31 July 2025 26.35 (0.34%) 26.29 25.93 - 26.84 0.8492 times
Mon 30 June 2025 26.26 (1.55%) 25.97 25.94 - 26.30 0.8581 times
Fri 30 May 2025 25.86 (1.93%) 25.32 25.05 - 25.92 0.5759 times
Wed 30 April 2025 25.37 (-0.55%) 25.51 23.59 - 25.72 0.8365 times
Mon 31 March 2025 25.51 (-0.2%) 25.56 25.15 - 25.73 0.5573 times
Fri 28 February 2025 25.56 (-1.16%) 25.53 25.42 - 26.06 1.4342 times
Fri 31 January 2025 25.86 (2.54%) 25.43 24.87 - 25.96 2.0005 times
Tue 31 December 2024 25.22 (-3.89%) 26.30 25.06 - 26.51 0.7956 times
Tue 26 November 2024 26.24 (2.26%) 25.66 25.57 - 26.89 1.802 times
Thu 31 October 2024 25.66 (-2.36%) 26.30 25.65 - 26.40 2.5191 times

 monthly chart CambriaTrinity

Indicator Analysis of CambriaTrinity

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cambria Trinity TRTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaTrinity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaTrinity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaTrinity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaTrinity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaTrinity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and CambriaTrinity TRTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.

CambriaTrinity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.92
20 day DMA 26.76
35 day DMA 26.64
50 day DMA 26.51
100 day DMA 25.94
150 day DMA 25.86
200 day DMA 25.83

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9126.9
12 day EMA26.9226.8626.84
20 day EMA26.8126.7626.74
35 day EMA26.6726.6326.61
50 day EMA26.5326.526.48

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9226.92
12 day SMA26.9226.8726.84
20 day SMA26.7626.7326.73
35 day SMA26.6426.6226.6
50 day SMA26.5126.4926.47
100 day SMA25.9425.9225.91
150 day SMA25.8625.8425.84
200 day SMA25.8325.8225.82
Back to top | Use Dark Theme