Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 30.78 and 30.93
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.85 (-0.36%) | 30.85 | 30.78 - 30.93 | 0.1879 times | Mon 18 May 2026 | 30.96 (0.16%) | 30.97 | 30.92 - 31.06 | 0.4887 times | Fri 15 May 2026 | 30.91 (-1.15%) | 30.84 | 30.84 - 30.92 | 0.1652 times | Thu 14 May 2026 | 31.27 (0.06%) | 31.41 | 31.24 - 31.41 | 0.8409 times | Wed 13 May 2026 | 31.25 (-0.16%) | 31.20 | 31.20 - 31.30 | 0.3803 times | Tue 12 May 2026 | 31.30 (-0.13%) | 31.18 | 31.13 - 31.30 | 0.4132 times | Mon 11 May 2026 | 31.34 (0.67%) | 31.09 | 31.09 - 31.35 | 2.2167 times | Fri 08 May 2026 | 31.13 (0.48%) | 31.15 | 31.10 - 31.17 | 2.5102 times | Thu 07 May 2026 | 30.98 (-0.61%) | 31.06 | 30.98 - 31.06 | 1.2361 times | Wed 06 May 2026 | 31.17 (-0.06%) | 31.19 | 31.15 - 31.20 | 1.5608 times | Wed 06 May 2026 | 31.19 (0.32%) | 31.19 | 31.15 - 31.20 | 1.5974 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 30.68 and 30.96
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.85 (-0.19%) | 30.97 | 30.78 - 31.06 | 0.0309 times | Fri 15 May 2026 | 30.91 (-0.71%) | 31.09 | 30.84 - 31.41 | 0.1835 times | Fri 08 May 2026 | 31.13 (-0.19%) | 31.19 | 30.98 - 31.20 | 0.2425 times | Wed 06 May 2026 | 31.19 (0.81%) | 31.02 | 30.83 - 31.20 | 0.3946 times | Fri 01 May 2026 | 30.94 (0.26%) | 31.16 | 30.46 - 31.45 | 8.4866 times | Fri 24 April 2026 | 30.86 (0.16%) | 30.61 | 30.61 - 30.99 | 0.1404 times | Fri 17 April 2026 | 30.81 (0.92%) | 30.39 | 30.39 - 30.82 | 0.2441 times | Fri 10 April 2026 | 30.53 (1.8%) | 30.04 | 30.02 - 30.56 | 0.0844 times | Thu 02 April 2026 | 29.99 (1.83%) | 29.63 | 29.48 - 30.05 | 0.055 times | Fri 27 March 2026 | 29.45 (-0.03%) | 29.64 | 29.40 - 29.81 | 0.1379 times | Fri 20 March 2026 | 29.46 (-1.54%) | 30.11 | 29.41 - 30.33 | 0.1509 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 30.16 and 31.15
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.85 (-0.77%) | 31.45 | 30.46 - 31.45 | 6.8558 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.4077 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.5442 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.6457 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.446 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.3066 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.2359 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.1949 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.2472 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.116 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.2481 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.52 |
| 100 day DMA | 30.3 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.07 | 31.13 |
| 12 day EMA | 31.04 | 31.08 | 31.1 |
| 20 day EMA | 30.99 | 31 | 31 |
| 35 day EMA | 30.78 | 30.78 | 30.77 |
| 50 day EMA | 30.57 | 30.56 | 30.54 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.14 | 31.21 |
| 12 day SMA | 31.12 | 31.12 | 31.12 |
| 20 day SMA | 31.02 | 31.02 | 31.01 |
| 35 day SMA | 30.81 | 30.78 | 30.74 |
| 50 day SMA | 30.52 | 30.51 | 30.5 |
| 100 day SMA | 30.3 | 30.28 | 30.26 |
| 150 day SMA | 29.61 | 29.59 | 29.57 |
| 200 day SMA | 29.05 | 29.03 | 29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.