TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.3 and 1.57

Daily Target 11.09
Daily Target 21.24
Daily Target 31.3566666666667
Daily Target 41.51
Daily Target 51.63

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Mon 26 January 2026 1.40 (23.89%) 1.31 1.20 - 1.47 4.5447 times
Fri 23 January 2026 1.13 (13%) 1.03 1.00 - 1.14 0.9045 times
Thu 22 January 2026 1.00 (6.38%) 0.97 0.92 - 1.01 0.4909 times
Wed 21 January 2026 0.94 (-5.05%) 1.01 0.92 - 1.01 0.7215 times
Tue 20 January 2026 0.99 (3.13%) 1.03 0.97 - 1.04 0.6545 times
Fri 16 January 2026 0.96 (-4%) 1.00 0.93 - 1.03 0.5334 times
Thu 15 January 2026 1.00 (7.53%) 0.92 0.90 - 1.01 1.096 times
Wed 14 January 2026 0.93 (-1.06%) 0.94 0.91 - 0.95 0.2654 times
Tue 13 January 2026 0.94 (-3.09%) 0.99 0.92 - 1.00 0.288 times
Mon 12 January 2026 0.97 (6.59%) 0.92 0.91 - 0.98 0.501 times
Fri 09 January 2026 0.91 (-1.09%) 0.92 0.90 - 0.93 0.2082 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.3 and 1.57

Weekly Target 11.09
Weekly Target 21.24
Weekly Target 31.3566666666667
Weekly Target 41.51
Weekly Target 51.63

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Mon 26 January 2026 1.40 (23.89%) 1.31 1.20 - 1.47 2.3874 times
Fri 23 January 2026 1.13 (17.71%) 1.03 0.92 - 1.14 1.4559 times
Fri 16 January 2026 0.96 (5.49%) 0.92 0.90 - 1.03 1.4098 times
Fri 09 January 2026 0.91 (1.11%) 0.92 0.84 - 0.96 0.6375 times
Fri 02 January 2026 0.90 (-10.89%) 1.00 0.87 - 1.00 0.6137 times
Fri 26 December 2025 1.01 (12.22%) 0.91 0.90 - 1.02 0.6918 times
Fri 19 December 2025 0.90 (3.45%) 0.89 0.81 - 0.90 0.7086 times
Fri 12 December 2025 0.87 (6.1%) 0.82 0.80 - 0.89 0.9583 times
Fri 05 December 2025 0.82 (10.81%) 0.72 0.70 - 0.82 0.8074 times
Fri 28 November 2025 0.74 (19.35%) 0.62 0.62 - 0.74 0.3296 times
Fri 21 November 2025 0.62 (-4.62%) 0.66 0.60 - 0.67 0.4432 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 1.12 and 1.75

Monthly Target 10.61
Monthly Target 21
Monthly Target 31.2366666666667
Monthly Target 41.63
Monthly Target 51.87

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Mon 26 January 2026 1.40 (52.17%) 0.93 0.84 - 1.47 2.2156 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 1.338 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.6216 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 2.607 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 1.2927 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.3981 times
Thu 31 July 2025 0.35 (2.94%) 0.33 0.32 - 0.38 0.4515 times
Mon 30 June 2025 0.34 (3.03%) 0.34 0.32 - 0.36 0.3074 times
Fri 30 May 2025 0.33 (3.13%) 0.32 0.30 - 0.35 0.2556 times
Wed 30 April 2025 0.32 (3.23%) 0.31 0.27 - 0.36 0.5127 times
Mon 31 March 2025 0.31 (6.9%) 0.29 0.29 - 0.34 0.3026 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.01
20 day DMA 0.97
35 day DMA 0.93
50 day DMA 0.85
100 day DMA 0.73
150 day DMA 0.6
200 day DMA 0.53

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.020.97
12 day EMA1.040.980.95
20 day EMA0.990.950.93
35 day EMA0.930.90.89
50 day EMA0.860.840.83

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0910.98
12 day SMA1.010.970.95
20 day SMA0.970.950.94
35 day SMA0.930.910.9
50 day SMA0.850.840.83
100 day SMA0.730.720.72
150 day SMA0.60.60.59
200 day SMA0.530.530.52
Back to top | Use Dark Theme