TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 0.75 and 0.87

Daily Target 10.72
Daily Target 20.77
Daily Target 30.83666666666667
Daily Target 40.89
Daily Target 50.96

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Thu 02 July 2026 0.83 (-2.35%) 0.84 0.78 - 0.90 2.2296 times
Wed 01 July 2026 0.85 (1.19%) 0.83 0.83 - 0.89 0.7557 times
Tue 30 June 2026 0.84 (-1.18%) 0.84 0.82 - 0.86 0.5171 times
Mon 29 June 2026 0.85 (-2.3%) 0.87 0.79 - 0.88 0.6843 times
Fri 26 June 2026 0.87 (6.1%) 0.82 0.81 - 0.89 0.9205 times
Thu 25 June 2026 0.82 (2.5%) 0.77 0.76 - 0.85 0.7307 times
Wed 24 June 2026 0.80 (-4.76%) 0.84 0.78 - 0.84 1.1095 times
Tue 23 June 2026 0.84 (-5.62%) 0.86 0.84 - 0.88 1.0041 times
Mon 22 June 2026 0.89 (-3.26%) 0.91 0.88 - 0.92 0.9307 times
Thu 18 June 2026 0.92 (-1.08%) 0.93 0.89 - 0.95 1.1178 times
Wed 17 June 2026 0.93 (-5.1%) 0.98 0.93 - 1.02 1.3098 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.75 and 0.87

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.83666666666667
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Thu 02 July 2026 0.83 (-4.6%) 0.87 0.78 - 0.90 0.6285 times
Fri 26 June 2026 0.87 (-5.43%) 0.91 0.76 - 0.92 0.7049 times
Thu 18 June 2026 0.92 (-1.08%) 1.00 0.89 - 1.03 0.7383 times
Fri 12 June 2026 0.93 (-4.12%) 0.98 0.85 - 0.99 0.9855 times
Fri 05 June 2026 0.97 (-15.65%) 1.13 0.96 - 1.16 1.3114 times
Fri 29 May 2026 1.15 (5.5%) 1.13 1.04 - 1.16 1.1032 times
Fri 22 May 2026 1.09 (-4.39%) 1.16 1.05 - 1.16 0.9802 times
Fri 15 May 2026 1.14 (-9.52%) 1.24 1.11 - 1.34 1.4424 times
Fri 08 May 2026 1.26 (1.61%) 1.17 1.17 - 1.34 1.1882 times
Wed 06 May 2026 1.24 (8.77%) 1.18 1.11 - 1.26 0.9174 times
Fri 01 May 2026 1.14 (-7.32%) 1.24 1.06 - 1.25 2.271 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.77 and 0.89

Monthly Target 10.72
Monthly Target 20.77
Monthly Target 30.83666666666667
Monthly Target 40.89
Monthly Target 50.96

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Thu 02 July 2026 0.83 (-1.19%) 0.83 0.78 - 0.90 0.059 times
Tue 30 June 2026 0.84 (-26.96%) 1.13 0.76 - 1.16 0.5164 times
Fri 29 May 2026 1.15 (5.5%) 1.10 1.04 - 1.34 0.7945 times
Thu 30 April 2026 1.09 (-27.33%) 1.50 1.06 - 1.69 1.1178 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.3635 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 1.9211 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.4839 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.5109 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.2374 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 0.9955 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.4936 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 1
50 day DMA 1.05
100 day DMA 1.32
150 day DMA 1.24
200 day DMA 1.09

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.85
12 day EMA0.870.880.88
20 day EMA0.90.910.92
35 day EMA0.980.991
50 day EMA1.061.071.08

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.84
12 day SMA0.870.880.89
20 day SMA0.90.910.93
35 day SMA11.011.02
50 day SMA1.051.061.07
100 day SMA1.321.331.34
150 day SMA1.241.241.24
200 day SMA1.091.091.09
Back to top | Use Dark Theme