Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 67.5 and 67.9
| Daily Target 1 | 67.43 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 68.23 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.70 (-0.04%) | 68.00 | 67.70 - 68.10 | 0.2815 times | Wed 01 July 2026 | 67.73 (2.37%) | 67.89 | 67.23 - 67.89 | 0.6204 times | Tue 30 June 2026 | 66.16 (3.2%) | 65.28 | 65.23 - 66.16 | 1.5265 times | Mon 29 June 2026 | 64.11 (-0.17%) | 64.26 | 64.05 - 64.26 | 0.1002 times | Fri 26 June 2026 | 64.22 (-0.42%) | 65.00 | 64.22 - 65.00 | 1.1579 times | Thu 25 June 2026 | 64.49 (0.37%) | 64.12 | 64.11 - 64.49 | 0.7291 times | Wed 24 June 2026 | 64.25 (-4.12%) | 64.01 | 63.92 - 64.40 | 0.7105 times | Tue 23 June 2026 | 67.01 (-0.5%) | 67.24 | 67.01 - 67.24 | 0.2021 times | Mon 22 June 2026 | 67.35 (1.69%) | 67.21 | 67.21 - 67.54 | 2.0901 times | Thu 18 June 2026 | 66.23 (-0.96%) | 65.25 | 64.85 - 66.24 | 2.5817 times | Wed 17 June 2026 | 66.87 (-0.33%) | 66.79 | 66.63 - 67.45 | 1.2022 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 65.88 and 69.93
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.70 (5.42%) | 64.26 | 64.05 - 68.10 | 0.4433 times | Fri 26 June 2026 | 64.22 (-3.03%) | 67.21 | 63.92 - 67.54 | 0.8572 times | Thu 18 June 2026 | 66.23 (-2.95%) | 67.70 | 64.85 - 68.28 | 0.8613 times | Fri 12 June 2026 | 68.24 (-2.29%) | 69.39 | 67.53 - 70.75 | 0.9414 times | Fri 05 June 2026 | 69.84 (1.06%) | 70.00 | 67.80 - 70.18 | 0.846 times | Fri 29 May 2026 | 69.11 (-3.4%) | 69.62 | 68.52 - 70.60 | 0.9907 times | Fri 22 May 2026 | 71.54 (-3.17%) | 73.80 | 71.42 - 76.00 | 2.4178 times | Fri 15 May 2026 | 73.88 (9.02%) | 68.05 | 68.05 - 74.00 | 1.3573 times | Fri 08 May 2026 | 67.77 (0.25%) | 67.71 | 67.44 - 68.76 | 0.51 times | Wed 06 May 2026 | 67.60 (-1.86%) | 69.67 | 67.44 - 70.75 | 0.7751 times | Fri 01 May 2026 | 68.88 (3.08%) | 67.03 | 67.03 - 69.69 | 0.7909 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 67.03 and 67.9
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 67.676666666667 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.70 (2.33%) | 67.89 | 67.23 - 68.10 | 0.0289 times | Tue 30 June 2026 | 66.16 (-4.27%) | 70.00 | 63.92 - 70.75 | 0.6935 times | Fri 29 May 2026 | 69.11 (-0.83%) | 69.14 | 67.44 - 76.00 | 1.1407 times | Thu 30 April 2026 | 69.69 (3.52%) | 67.38 | 64.97 - 69.69 | 0.7405 times | Tue 31 March 2026 | 67.32 (13.6%) | 60.35 | 60.35 - 70.00 | 1.6026 times | Fri 27 February 2026 | 59.26 (-11.96%) | 66.65 | 59.23 - 68.27 | 0.9733 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 2.1774 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.0905 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4584 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0941 times | Tue 30 September 2025 | 68.45 (-10.02%) | 77.50 | 65.56 - 78.10 | 1.0643 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 66.1 |
| 20 day DMA | 67.31 |
| 35 day DMA | 68.93 |
| 50 day DMA | 68.81 |
| 100 day DMA | 66.8 |
| 150 day DMA | 67.06 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.08 | 65.26 |
| 12 day EMA | 66.58 | 66.38 | 66.13 |
| 20 day EMA | 67.09 | 67.03 | 66.96 |
| 35 day EMA | 67.67 | 67.67 | 67.67 |
| 50 day EMA | 68.37 | 68.4 | 68.43 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 65.34 | 64.65 |
| 12 day SMA | 66.1 | 66.15 | 66.19 |
| 20 day SMA | 67.31 | 67.38 | 67.4 |
| 35 day SMA | 68.93 | 69.01 | 69.05 |
| 50 day SMA | 68.81 | 68.79 | 68.77 |
| 100 day SMA | 66.8 | 66.78 | 66.77 |
| 150 day SMA | 67.06 | 67.05 | 67.04 |
| 200 day SMA | 66.95 | 66.95 | 66.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.