Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 64.52 and 65.21
| Daily Target 1 | 63.99 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.37 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.74 (-1.01%) | 64.53 | 64.30 - 64.99 | 2.6128 times | Fri 23 January 2026 | 65.40 (-0.98%) | 66.00 | 65.40 - 66.00 | 2.4663 times | Thu 22 January 2026 | 66.05 (-1.17%) | 66.76 | 66.05 - 67.09 | 0.0901 times | Wed 21 January 2026 | 66.83 (-2.28%) | 68.05 | 66.60 - 68.28 | 0.3926 times | Tue 20 January 2026 | 68.39 (4.03%) | 68.09 | 67.73 - 68.74 | 1.5852 times | Fri 16 January 2026 | 65.74 (1.97%) | 65.07 | 64.75 - 65.79 | 0.1422 times | Thu 15 January 2026 | 64.47 (-0.15%) | 64.51 | 63.84 - 64.52 | 0.1705 times | Wed 14 January 2026 | 64.57 (-1.68%) | 65.39 | 64.40 - 65.39 | 0.5875 times | Tue 13 January 2026 | 65.67 (-0.44%) | 66.21 | 65.46 - 66.21 | 1.1837 times | Mon 12 January 2026 | 65.96 (0.95%) | 66.49 | 65.64 - 66.49 | 0.769 times | Fri 09 January 2026 | 65.34 (-1.97%) | 66.53 | 65.14 - 66.81 | 1.072 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 64.52 and 65.21
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.74 (-1.01%) | 64.53 | 64.30 - 64.99 | 1.0291 times | Fri 23 January 2026 | 65.40 (-0.52%) | 68.09 | 65.40 - 68.74 | 1.7859 times | Fri 16 January 2026 | 65.74 (0.61%) | 66.49 | 63.84 - 66.49 | 1.1237 times | Fri 09 January 2026 | 65.34 (-2.11%) | 66.89 | 65.14 - 67.34 | 1.4604 times | Fri 02 January 2026 | 66.75 (1.74%) | 65.15 | 64.94 - 66.91 | 0.7348 times | Fri 26 December 2025 | 65.61 (-7.89%) | 71.44 | 64.69 - 72.33 | 1.7448 times | Fri 19 December 2025 | 71.23 (-1.36%) | 71.37 | 70.17 - 72.65 | 0.6039 times | Fri 12 December 2025 | 72.21 (2.92%) | 70.15 | 68.81 - 72.35 | 0.8843 times | Fri 05 December 2025 | 70.16 (6.14%) | 68.44 | 67.24 - 70.32 | 0.5332 times | Fri 28 November 2025 | 66.10 (-2.18%) | 66.36 | 65.30 - 66.64 | 0.0999 times | Fri 21 November 2025 | 67.57 (-1.67%) | 68.39 | 67.24 - 68.75 | 0.4425 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 61.84 and 66.74
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 65.773333333333 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.74 (-3.19%) | 66.27 | 63.84 - 68.74 | 1.5326 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.046 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4397 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0495 times | Tue 30 September 2025 | 68.45 (-10.02%) | 77.50 | 65.56 - 78.10 | 1.0208 times | Fri 29 August 2025 | 76.07 (0.86%) | 73.26 | 71.16 - 77.50 | 0.7335 times | Thu 31 July 2025 | 75.42 (4.06%) | 72.03 | 71.98 - 82.65 | 1.1013 times | Mon 30 June 2025 | 72.48 (-8.02%) | 80.00 | 72.30 - 81.73 | 0.603 times | Fri 30 May 2025 | 78.80 (11.27%) | 70.41 | 70.41 - 87.71 | 0.966 times | Wed 30 April 2025 | 70.82 (2.86%) | 68.60 | 60.03 - 82.50 | 1.5075 times | Mon 31 March 2025 | 68.85 (3.85%) | 68.29 | 65.00 - 73.29 | 0.8535 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 65.82 |
| 20 day DMA | 65.9 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.69 |
| 100 day DMA | 67.7 |
| 150 day DMA | 70.42 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 66.04 | 66.36 |
| 12 day EMA | 65.95 | 66.17 | 66.31 |
| 20 day EMA | 66.36 | 66.53 | 66.65 |
| 35 day EMA | 66.74 | 66.86 | 66.95 |
| 50 day EMA | 67.48 | 67.59 | 67.68 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.48 | 66.3 |
| 12 day SMA | 65.82 | 65.88 | 66.01 |
| 20 day SMA | 65.9 | 65.9 | 66.19 |
| 35 day SMA | 67.82 | 67.92 | 68 |
| 50 day SMA | 67.69 | 67.72 | 67.76 |
| 100 day SMA | 67.7 | 67.81 | 67.91 |
| 150 day SMA | 70.42 | 70.49 | 70.58 |
| 200 day SMA | 72.01 | 72 | 72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.