Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 45.07 and 46.52
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.88 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.44 (-0.18%) | 45.24 | 44.70 - 46.15 | 0.9681 times | Thu 24 September 2026 | 45.52 (0.35%) | 45.67 | 45.26 - 46.79 | 1.273 times | Wed 23 September 2026 | 45.36 (5.51%) | 43.53 | 43.48 - 45.41 | 0.9713 times | Tue 22 September 2026 | 42.99 (-2.72%) | 42.74 | 42.18 - 43.51 | 1.0659 times | Mon 21 September 2026 | 44.19 (-1.52%) | 44.28 | 43.70 - 44.49 | 0.767 times | Fri 18 September 2026 | 44.87 (1.47%) | 44.51 | 44.32 - 45.59 | 0.771 times | Thu 17 September 2026 | 44.22 (-1.47%) | 43.93 | 42.85 - 44.26 | 0.7316 times | Wed 16 September 2026 | 44.88 (1.36%) | 44.19 | 43.44 - 46.25 | 1.2601 times | Tue 15 September 2026 | 44.28 (2.05%) | 44.10 | 43.34 - 44.79 | 0.8184 times | Mon 14 September 2026 | 43.39 (1.07%) | 43.59 | 42.52 - 43.75 | 1.3737 times | Fri 11 September 2026 | 42.93 (-1.06%) | 42.10 | 41.78 - 42.98 | 1.3037 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 43.81 and 48.42
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.44 (1.27%) | 44.28 | 42.18 - 46.79 | 1.226 times | Fri 18 September 2026 | 44.87 (4.52%) | 43.59 | 42.52 - 46.25 | 1.2041 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 1.0584 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 1.0709 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.9653 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 1.0352 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 1.0776 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 1.2406 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 1.0045 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.1175 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.8851 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 42.59 and 49.64
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.44 (11.67%) | 41.53 | 39.74 - 46.79 | 0.029 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.0306 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7986 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.4052 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0707 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0628 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2656 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.769 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8383 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7302 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4033 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.29 |
| 20 day DMA | 42.87 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.69 |
| 100 day DMA | 23.58 |
| 150 day DMA | 17.77 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.72 | 44.32 |
| 12 day EMA | 44.03 | 43.77 | 43.45 |
| 20 day EMA | 42.99 | 42.73 | 42.44 |
| 35 day EMA | 41.48 | 41.25 | 41 |
| 50 day EMA | 39.87 | 39.64 | 39.4 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.59 | 44.33 |
| 12 day SMA | 44.29 | 44.01 | 43.58 |
| 20 day SMA | 42.87 | 42.51 | 42.17 |
| 35 day SMA | 40.73 | 40.55 | 40.34 |
| 50 day SMA | 40.69 | 40.6 | 40.48 |
| 100 day SMA | 23.58 | 23.17 | 22.76 |
| 150 day SMA | 17.77 | 17.51 | 17.25 |
| 200 day SMA | 14.95 | 14.76 | 14.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.