Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 3.83 and 4.12
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.18 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.92 (2.35%) | 3.85 | 3.73 - 4.02 | 1.0631 times | Wed 01 July 2026 | 3.83 (1.06%) | 3.85 | 3.71 - 3.87 | 0.7544 times | Tue 30 June 2026 | 3.79 (-1.81%) | 3.86 | 3.77 - 3.91 | 0.7413 times | Mon 29 June 2026 | 3.86 (-1.03%) | 3.86 | 3.82 - 4.02 | 1.0752 times | Fri 26 June 2026 | 3.90 (1.04%) | 3.85 | 3.81 - 3.98 | 1.1912 times | Thu 25 June 2026 | 3.86 (-2.03%) | 3.91 | 3.74 - 3.94 | 1.1864 times | Wed 24 June 2026 | 3.94 (-1.25%) | 3.99 | 3.81 - 4.02 | 1.0069 times | Tue 23 June 2026 | 3.99 (1.79%) | 4.07 | 3.89 - 4.11 | 1.0448 times | Mon 22 June 2026 | 3.92 (-2.73%) | 3.97 | 3.86 - 4.00 | 0.9724 times | Thu 18 June 2026 | 4.03 (-5.62%) | 4.15 | 4.00 - 4.21 | 0.9643 times | Wed 17 June 2026 | 4.27 (2.4%) | 4.15 | 4.01 - 4.31 | 1.0883 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 3.82 and 4.13
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 0.8855 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 1.3162 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 0.9608 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 1.4579 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.0039 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 0.7028 times | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.4124 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.2229 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 0.6125 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.4251 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 0.6102 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 3.82 and 4.13
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.92 (3.43%) | 3.85 | 3.71 - 4.02 | 0.2031 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3757 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0453 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0497 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2501 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7596 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.828 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7212 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3984 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3688 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.2825 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.88 |
| 12 day EMA | 3.97 | 3.98 | 4.01 |
| 20 day EMA | 4.09 | 4.11 | 4.14 |
| 35 day EMA | 4.29 | 4.31 | 4.34 |
| 50 day EMA | 4.48 | 4.5 | 4.53 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.87 |
| 12 day SMA | 3.96 | 3.97 | 4 |
| 20 day SMA | 4.14 | 4.16 | 4.18 |
| 35 day SMA | 4.33 | 4.36 | 4.38 |
| 50 day SMA | 4.49 | 4.51 | 4.54 |
| 100 day SMA | 5.44 | 5.46 | 5.48 |
| 150 day SMA | 5.87 | 5.89 | 5.92 |
| 200 day SMA | 6.43 | 6.46 | 6.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.