Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 10.27 and 10.63

Daily Target 110.01
Daily Target 210.17
Daily Target 310.37
Daily Target 410.53
Daily Target 510.73

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Wed 20 August 2025 10.33 (0.98%) 10.27 10.21 - 10.57 1.0574 times
Tue 19 August 2025 10.23 (2.51%) 9.99 9.86 - 10.29 0.9826 times
Mon 18 August 2025 9.98 (-0.99%) 10.09 9.92 - 10.13 0.8533 times
Fri 15 August 2025 10.08 (1.41%) 9.90 9.88 - 10.24 0.9735 times
Thu 14 August 2025 9.94 (3.87%) 9.92 9.87 - 10.20 1.0446 times
Wed 13 August 2025 9.57 (-5.9%) 9.95 9.54 - 10.03 1.2689 times
Tue 12 August 2025 10.17 (-8.71%) 10.92 10.13 - 11.02 1.5751 times
Mon 11 August 2025 11.14 (0.18%) 11.08 10.93 - 11.21 0.7705 times
Fri 08 August 2025 11.12 (-0.63%) 11.01 10.94 - 11.22 0.7571 times
Thu 07 August 2025 11.19 (1.08%) 10.75 10.73 - 11.39 0.7171 times
Wed 06 August 2025 11.07 (0.36%) 11.03 11.03 - 11.25 0.6298 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 10.1 and 10.81

Weekly Target 19.54
Weekly Target 29.94
Weekly Target 310.253333333333
Weekly Target 410.65
Weekly Target 510.96

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Wed 20 August 2025 10.33 (2.48%) 10.09 9.86 - 10.57 0.8892 times
Fri 15 August 2025 10.08 (-9.35%) 11.08 9.54 - 11.21 1.731 times
Fri 08 August 2025 11.12 (-7.1%) 11.08 10.73 - 11.43 0.8699 times
Fri 01 August 2025 11.97 (13.57%) 10.40 10.36 - 12.38 1.1626 times
Fri 25 July 2025 10.54 (-2.86%) 10.66 10.22 - 11.09 1.1345 times
Fri 18 July 2025 10.85 (-0.73%) 11.00 10.42 - 11.65 1.2531 times
Fri 11 July 2025 10.93 (1.58%) 10.97 10.32 - 11.42 0.9831 times
Thu 03 July 2025 10.76 (-9.5%) 11.73 10.71 - 12.14 0.7212 times
Fri 27 June 2025 11.89 (-9.17%) 13.24 11.61 - 13.56 0.7983 times
Fri 20 June 2025 13.09 (-1.13%) 13.09 12.68 - 13.36 0.457 times
Fri 13 June 2025 13.24 (4.25%) 12.35 12.00 - 13.37 0.7699 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 8.52 and 11.36

Monthly Target 17.91
Monthly Target 29.12
Monthly Target 310.75
Monthly Target 411.96
Monthly Target 513.59

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Wed 20 August 2025 10.33 (-8.26%) 11.80 9.54 - 12.38 0.8313 times
Thu 31 July 2025 11.26 (-5.06%) 12.07 10.22 - 12.14 1.0687 times
Mon 30 June 2025 11.86 (-15.23%) 13.96 11.61 - 14.49 0.6332 times
Fri 30 May 2025 13.99 (-15.26%) 16.28 13.06 - 16.77 0.7386 times
Wed 30 April 2025 16.51 (-3.05%) 17.18 15.99 - 25.70 1.0659 times
Mon 31 March 2025 17.03 (20.1%) 14.06 13.93 - 18.19 1.0192 times
Fri 28 February 2025 14.18 (17.48%) 12.88 11.42 - 14.96 1.0288 times
Fri 31 January 2025 12.07 (-6.94%) 12.65 11.48 - 14.28 1.3024 times
Tue 31 December 2024 12.97 (26.78%) 10.14 10.06 - 13.56 1.0308 times
Tue 26 November 2024 10.23 (-27.55%) 13.81 9.66 - 14.12 1.2812 times
Thu 31 October 2024 14.12 (4.59%) 13.64 12.41 - 14.73 1.1007 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmallcapBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.49
20 day DMA 10.64
35 day DMA 10.76
50 day DMA 11.29
100 day DMA 13.9
150 day DMA 13.87
200 day DMA 13.41

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.1610.12
12 day EMA10.410.4110.44
20 day EMA10.5910.6210.66
35 day EMA10.9911.0311.08
50 day EMA11.3511.3911.44

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.119.969.95
12 day SMA10.4910.6210.71
20 day SMA10.6410.6610.69
35 day SMA10.7610.810.85
50 day SMA11.2911.3511.41
100 day SMA13.913.9614.02
150 day SMA13.8713.8913.91
200 day SMA13.4113.4313.45
Back to top | Use Dark Theme