Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 5.93 and 6.33
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.59 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.13 (-0.33%) | 6.13 | 6.02 - 6.42 | 1.3544 times | Wed 28 January 2026 | 6.15 (1.65%) | 6.01 | 5.91 - 6.20 | 1.0872 times | Tue 27 January 2026 | 6.05 (-0.66%) | 6.10 | 6.03 - 6.19 | 0.8351 times | Mon 26 January 2026 | 6.09 (0.83%) | 6.06 | 5.91 - 6.13 | 1.0641 times | Fri 23 January 2026 | 6.04 (5.59%) | 5.71 | 5.69 - 6.06 | 0.8403 times | Thu 22 January 2026 | 5.72 (-2.22%) | 5.75 | 5.59 - 5.83 | 0.8053 times | Wed 21 January 2026 | 5.85 (-5.65%) | 6.06 | 5.78 - 6.19 | 1.172 times | Tue 20 January 2026 | 6.20 (3.68%) | 6.34 | 6.03 - 6.38 | 1.1452 times | Fri 16 January 2026 | 5.98 (-0.33%) | 5.93 | 5.89 - 6.06 | 0.7576 times | Thu 15 January 2026 | 6.00 (-3.07%) | 6.12 | 5.89 - 6.17 | 0.9388 times | Wed 14 January 2026 | 6.19 (-1.59%) | 6.30 | 6.14 - 6.38 | 1.0747 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.02 and 6.53
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.13 (1.49%) | 6.06 | 5.91 - 6.42 | 1.1132 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 1.0163 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.1635 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.3452 times | Fri 02 January 2026 | 7.29 (3.4%) | 7.07 | 7.04 - 7.56 | 0.8069 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.6055 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.3019 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.1682 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 0.936 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.5433 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 0.7694 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.88 and 6.85
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.13 (-18.48%) | 7.40 | 5.59 - 7.56 | 2.2962 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 2.1144 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.1679 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.0813 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.8282 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.6929 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.5544 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.3285 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.3832 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.553 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.5288 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.65 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.07 | 6.03 |
| 12 day EMA | 6.16 | 6.16 | 6.16 |
| 20 day EMA | 6.34 | 6.36 | 6.38 |
| 35 day EMA | 6.69 | 6.72 | 6.75 |
| 50 day EMA | 7.07 | 7.11 | 7.15 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.01 | 5.95 |
| 12 day SMA | 6.06 | 6.07 | 6.09 |
| 20 day SMA | 6.35 | 6.41 | 6.46 |
| 35 day SMA | 6.66 | 6.69 | 6.72 |
| 50 day SMA | 7.07 | 7.12 | 7.17 |
| 100 day SMA | 7.61 | 7.64 | 7.67 |
| 150 day SMA | 8.65 | 8.7 | 8.74 |
| 200 day SMA | 10.34 | 10.4 | 10.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.