Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 4.66 and 4.98
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.06 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.71 (2.84%) | 4.61 | 4.60 - 4.92 | 1.5574 times | Mon 11 May 2026 | 4.58 (-1.29%) | 4.60 | 4.49 - 4.62 | 1.2326 times | Fri 08 May 2026 | 4.64 (-1.9%) | 4.64 | 4.59 - 4.71 | 1.1962 times | Thu 07 May 2026 | 4.73 (5.11%) | 4.48 | 4.47 - 4.78 | 1.4248 times | Wed 06 May 2026 | 4.50 (-0.22%) | 4.58 | 4.49 - 4.68 | 0.897 times | Wed 06 May 2026 | 4.51 (-4.25%) | 4.58 | 4.49 - 4.68 | 0.9087 times | Tue 05 May 2026 | 4.71 (-5.23%) | 4.92 | 4.70 - 4.94 | 0.7397 times | Mon 04 May 2026 | 4.97 (1.43%) | 4.90 | 4.81 - 5.06 | 0.7932 times | Fri 01 May 2026 | 4.90 (-1.21%) | 4.93 | 4.87 - 5.04 | 0.4873 times | Thu 30 April 2026 | 4.96 (-6.42%) | 5.24 | 4.94 - 5.28 | 0.7631 times | Wed 29 April 2026 | 5.30 (1.92%) | 5.19 | 5.17 - 5.40 | 0.8583 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.6 and 5.03
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.71 (1.51%) | 4.60 | 4.49 - 4.92 | 0.902 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 1.1374 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.7894 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 1.133 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 1.3566 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.8408 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.7223 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.7687 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.3915 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 0.9584 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.252 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.3 and 4.89
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.71 (-5.04%) | 4.93 | 4.47 - 5.06 | 1.1119 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.5828 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.8849 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.1453 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.2485 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.0875 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.6007 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.5561 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.426 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.3564 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.2852 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.65 | 4.68 |
| 12 day EMA | 4.8 | 4.82 | 4.86 |
| 20 day EMA | 5.03 | 5.06 | 5.11 |
| 35 day EMA | 5.43 | 5.47 | 5.52 |
| 50 day EMA | 5.88 | 5.93 | 5.99 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.59 | 4.62 |
| 12 day SMA | 4.81 | 4.83 | 4.87 |
| 20 day SMA | 4.93 | 4.96 | 5.01 |
| 35 day SMA | 5.61 | 5.68 | 5.75 |
| 50 day SMA | 6.02 | 6.05 | 6.08 |
| 100 day SMA | 6.2 | 6.23 | 6.25 |
| 150 day SMA | 6.73 | 6.75 | 6.78 |
| 200 day SMA | 7.42 | 7.45 | 7.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.