US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 10.33 and 11.77

Daily Target 19.19
Daily Target 210.03
Daily Target 310.633333333333
Daily Target 411.47
Daily Target 512.07

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 January 2026 10.86 (6.89%) 10.48 9.80 - 11.24 1.1737 times
Thu 22 January 2026 10.16 (11.65%) 9.35 9.10 - 10.59 1.0532 times
Wed 21 January 2026 9.10 (-1.73%) 9.45 8.66 - 10.13 1.3536 times
Tue 20 January 2026 9.26 (11.3%) 8.48 7.77 - 9.40 1.3076 times
Fri 16 January 2026 8.32 (0.24%) 8.44 7.88 - 8.79 0.7181 times
Thu 15 January 2026 8.30 (-5.47%) 8.70 8.21 - 8.85 0.7305 times
Wed 14 January 2026 8.78 (13.29%) 7.90 7.40 - 8.96 1.0594 times
Tue 13 January 2026 7.75 (-9.36%) 8.69 7.68 - 8.87 0.8811 times
Mon 12 January 2026 8.55 (12.06%) 7.74 7.54 - 8.95 1.0881 times
Fri 09 January 2026 7.63 (3.11%) 7.50 7.22 - 7.97 0.6347 times
Thu 08 January 2026 7.40 (-5.61%) 7.79 7.34 - 8.30 0.7679 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 9.32 and 12.79

Weekly Target 16.49
Weekly Target 28.67
Weekly Target 39.9566666666667
Weekly Target 412.14
Weekly Target 513.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 January 2026 10.86 (30.53%) 8.48 7.77 - 11.24 1.6994 times
Fri 16 January 2026 8.32 (9.04%) 7.74 7.40 - 8.96 1.5565 times
Fri 09 January 2026 7.63 (28.67%) 6.40 6.20 - 8.30 1.5655 times
Fri 02 January 2026 5.93 (-4.82%) 6.15 4.87 - 6.43 0.7293 times
Fri 26 December 2025 6.23 (28.45%) 4.90 4.90 - 6.91 0.8455 times
Fri 19 December 2025 4.85 (-13.39%) 5.45 4.36 - 5.65 0.6271 times
Fri 12 December 2025 5.60 (-11.95%) 6.39 5.41 - 6.61 0.7075 times
Fri 05 December 2025 6.36 (4.09%) 5.99 5.16 - 6.95 0.9294 times
Fri 28 November 2025 6.11 (4.09%) 5.90 5.48 - 6.19 0.3985 times
Fri 21 November 2025 5.87 (-20.46%) 7.39 5.41 - 7.46 0.9413 times
Fri 14 November 2025 7.38 (-11.51%) 8.49 6.57 - 8.60 1.1924 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 8.02 and 14.08

Monthly Target 13.03
Monthly Target 26.95
Monthly Target 39.0933333333333
Monthly Target 413.01
Monthly Target 515.15

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 January 2026 10.86 (115.9%) 5.20 5.18 - 11.24 1.4736 times
Wed 31 December 2025 5.03 (-17.68%) 5.99 4.36 - 6.95 1.0519 times
Fri 28 November 2025 6.11 (-24.29%) 6.50 5.41 - 8.60 1.1156 times
Fri 31 October 2025 8.07 (30.16%) 6.75 6.67 - 16.71 2.161 times
Tue 30 September 2025 6.20 (36.26%) 4.45 4.14 - 8.17 1.0329 times
Fri 29 August 2025 4.55 (48.69%) 2.95 2.88 - 5.13 0.7822 times
Thu 31 July 2025 3.06 (40.37%) 2.23 1.94 - 4.19 0.8016 times
Mon 30 June 2025 2.18 (-9.92%) 2.43 2.12 - 3.56 0.5911 times
Fri 30 May 2025 2.42 (-24.61%) 3.23 2.30 - 3.84 0.434 times
Wed 30 April 2025 3.21 (45.91%) 2.21 1.69 - 3.86 0.5561 times
Mon 31 March 2025 2.20 (59.42%) 1.42 1.21 - 2.41 0.2748 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 9.54
12 day DMA 8.66
20 day DMA 7.61
35 day DMA 6.73
50 day DMA 6.65
100 day DMA 6.95
150 day DMA 5.71
200 day DMA 5.01

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.218.73
12 day EMA8.758.378.04
20 day EMA8.057.757.5
35 day EMA7.487.287.11
50 day EMA7.016.856.71

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.038.75
12 day SMA8.668.348.07
20 day SMA7.617.377.14
35 day SMA6.736.586.44
50 day SMA6.656.596.55
100 day SMA6.956.896.83
150 day SMA5.715.655.61
200 day SMA5.014.974.93
Back to top | Use Dark Theme