Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 32.94 and 33
| Daily Target 1 | 32.9 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.95 (0.09%) | 32.94 | 32.93 - 32.99 | 0.6998 times | Fri 23 January 2026 | 32.92 (0%) | 32.92 | 32.92 - 32.95 | 0.1281 times | Thu 22 January 2026 | 32.92 (0.06%) | 32.94 | 32.91 - 32.95 | 0.2187 times | Wed 21 January 2026 | 32.90 (0.4%) | 32.86 | 32.81 - 32.90 | 1.5691 times | Tue 20 January 2026 | 32.77 (-0.36%) | 32.81 | 32.77 - 32.88 | 2.2475 times | Fri 16 January 2026 | 32.89 (0.03%) | 32.90 | 32.88 - 32.92 | 2.6955 times | Thu 15 January 2026 | 32.88 (0.06%) | 32.90 | 32.88 - 32.94 | 0.9121 times | Wed 14 January 2026 | 32.86 (-0.06%) | 32.93 | 32.83 - 32.93 | 0.1326 times | Tue 13 January 2026 | 32.88 (-0.06%) | 32.98 | 32.88 - 32.98 | 0.2031 times | Mon 12 January 2026 | 32.90 (0.06%) | 32.88 | 32.88 - 32.96 | 1.1935 times | Fri 09 January 2026 | 32.88 (0.09%) | 32.87 | 32.87 - 32.90 | 0.3351 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 32.94 and 33
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 32.956666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.95 (0.09%) | 32.94 | 32.93 - 32.99 | 0.2943 times | Fri 23 January 2026 | 32.92 (0.09%) | 32.81 | 32.77 - 32.95 | 1.751 times | Fri 16 January 2026 | 32.89 (0.03%) | 32.88 | 32.83 - 32.98 | 2.1603 times | Fri 09 January 2026 | 32.88 (0.18%) | 32.83 | 32.83 - 32.90 | 1.5221 times | Fri 02 January 2026 | 32.82 (0%) | 32.79 | 32.76 - 32.85 | 1.4238 times | Fri 26 December 2025 | 32.82 (0.43%) | 32.76 | 32.74 - 32.83 | 0.3256 times | Fri 19 December 2025 | 32.68 (0.25%) | 32.65 | 32.55 - 32.72 | 0.6093 times | Fri 12 December 2025 | 32.60 (-0.03%) | 32.58 | 32.54 - 32.68 | 0.541 times | Fri 05 December 2025 | 32.61 (0.28%) | 32.51 | 32.47 - 32.61 | 0.6074 times | Fri 28 November 2025 | 32.52 (1.03%) | 32.23 | 32.23 - 32.54 | 0.7652 times | Fri 21 November 2025 | 32.19 (-0.31%) | 32.32 | 32.05 - 32.36 | 1.1858 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 32.86 and 33.08
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 32.903333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.95 (0.55%) | 32.79 | 32.77 - 32.99 | 0.469 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.2532 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.2597 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.3669 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 0.4324 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.287 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 2.7412 times | Mon 30 June 2025 | 31.30 (2.05%) | 30.62 | 30.62 - 31.31 | 0.316 times | Fri 30 May 2025 | 30.67 (2.82%) | 29.92 | 29.74 - 30.74 | 2.793 times | Wed 30 April 2025 | 29.83 (-0.1%) | 29.82 | 28.00 - 30.07 | 2.0817 times | Mon 31 March 2025 | 29.86 (-4.81%) | 31.60 | 29.22 - 31.60 | 0.7556 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.89 | 32.88 |
| 12 day EMA | 32.88 | 32.87 | 32.86 |
| 20 day EMA | 32.84 | 32.83 | 32.82 |
| 35 day EMA | 32.73 | 32.72 | 32.71 |
| 50 day EMA | 32.63 | 32.62 | 32.61 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.88 | 32.87 |
| 12 day SMA | 32.88 | 32.88 | 32.87 |
| 20 day SMA | 32.86 | 32.85 | 32.84 |
| 35 day SMA | 32.76 | 32.75 | 32.74 |
| 50 day SMA | 32.64 | 32.62 | 32.61 |
| 100 day SMA | 32.39 | 32.38 | 32.37 |
| 150 day SMA | 32.1 | 32.09 | 32.07 |
| 200 day SMA | 31.61 | 31.59 | 31.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.