Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.8 and 35.94
| Daily Target 1 | 35.77 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.05 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.89 (0.17%) | 35.92 | 35.85 - 35.99 | 1.0622 times | Thu 24 September 2026 | 35.83 (-0.14%) | 35.80 | 35.80 - 35.93 | 0.6698 times | Wed 23 September 2026 | 35.88 (-0.17%) | 35.91 | 35.83 - 35.96 | 1.297 times | Tue 22 September 2026 | 35.94 (0.03%) | 35.94 | 35.88 - 36.00 | 0.7326 times | Mon 21 September 2026 | 35.93 (0.36%) | 35.91 | 35.82 - 35.93 | 0.1867 times | Fri 18 September 2026 | 35.80 (0.03%) | 35.85 | 35.73 - 35.85 | 1.1089 times | Thu 17 September 2026 | 35.79 (0.45%) | 35.77 | 35.72 - 35.81 | 1.9158 times | Wed 16 September 2026 | 35.63 (-0.34%) | 35.75 | 35.62 - 35.80 | 0.9819 times | Tue 15 September 2026 | 35.75 (-0.11%) | 35.71 | 35.66 - 35.78 | 1.1753 times | Mon 14 September 2026 | 35.79 (0.06%) | 35.77 | 35.65 - 35.81 | 0.8698 times | Fri 11 September 2026 | 35.77 (0.25%) | 35.73 | 35.73 - 35.80 | 0.3267 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.75 and 35.95
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.89 (0.25%) | 35.91 | 35.80 - 36.00 | 1.103 times | Fri 18 September 2026 | 35.80 (0.08%) | 35.77 | 35.62 - 35.85 | 1.6905 times | Fri 11 September 2026 | 35.77 (-0.2%) | 35.85 | 35.65 - 35.85 | 0.8325 times | Fri 04 September 2026 | 35.84 (0.25%) | 35.69 | 35.68 - 35.94 | 1.2622 times | Fri 28 August 2026 | 35.75 (0.22%) | 35.65 | 35.62 - 35.78 | 0.4453 times | Fri 21 August 2026 | 35.67 (0.03%) | 35.75 | 35.55 - 35.75 | 1.8249 times | Fri 14 August 2026 | 35.66 (0%) | 35.64 | 35.57 - 35.72 | 0.8442 times | Fri 07 August 2026 | 35.66 (0.88%) | 35.45 | 35.38 - 35.66 | 1.1516 times | Fri 31 July 2026 | 35.35 (0.51%) | 35.30 | 35.09 - 35.36 | 0.7447 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.1012 times | Fri 24 July 2026 | 35.17 (-0.14%) | 35.27 | 35.05 - 35.31 | 0.879 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.76 and 36.14
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.89 (0.39%) | 35.75 | 35.62 - 36.00 | 0.6105 times | Mon 31 August 2026 | 35.75 (1.13%) | 35.45 | 35.38 - 35.79 | 0.5885 times | Fri 31 July 2026 | 35.35 (0.8%) | 35.17 | 35.05 - 35.36 | 0.5638 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5623 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8799 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.2609 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.2181 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 1.0368 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.5303 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.7489 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.7681 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.86 | 35.87 |
| 12 day EMA | 35.82 | 35.81 | 35.81 |
| 20 day EMA | 35.79 | 35.78 | 35.77 |
| 35 day EMA | 35.7 | 35.69 | 35.68 |
| 50 day EMA | 35.6 | 35.59 | 35.58 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.88 | 35.87 |
| 12 day SMA | 35.81 | 35.79 | 35.79 |
| 20 day SMA | 35.8 | 35.79 | 35.78 |
| 35 day SMA | 35.73 | 35.72 | 35.72 |
| 50 day SMA | 35.6 | 35.59 | 35.58 |
| 100 day SMA | 35.29 | 35.28 | 35.27 |
| 150 day SMA | 34.75 | 34.74 | 34.72 |
| 200 day SMA | 34.28 | 34.27 | 34.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.