Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 40.24 and 40.34
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.42 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.29 (0.02%) | 40.31 | 40.28 - 40.38 | 0.0385 times | Mon 26 January 2026 | 40.28 (0.27%) | 40.20 | 40.20 - 40.28 | 0.007 times | Fri 23 January 2026 | 40.17 (0.05%) | 40.17 | 40.16 - 40.21 | 0.0085 times | Thu 22 January 2026 | 40.15 (0.22%) | 40.14 | 40.12 - 40.19 | 0.0414 times | Wed 21 January 2026 | 40.06 (0.5%) | 39.97 | 39.95 - 40.11 | 0.0295 times | Tue 20 January 2026 | 39.86 (-0.87%) | 39.87 | 39.84 - 40.04 | 0.2136 times | Fri 16 January 2026 | 40.21 (0.1%) | 40.26 | 40.18 - 40.26 | 9.437 times | Thu 15 January 2026 | 40.17 (0.12%) | 40.22 | 40.16 - 40.25 | 0.0566 times | Wed 14 January 2026 | 40.12 (-0.17%) | 40.21 | 40.05 - 40.25 | 0.0752 times | Tue 13 January 2026 | 40.19 (-0.07%) | 40.25 | 40.16 - 40.25 | 0.0927 times | Mon 12 January 2026 | 40.22 (-0.02%) | 40.22 | 40.21 - 40.31 | 0.1827 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 40.25 and 40.43
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.29 (0.3%) | 40.20 | 40.20 - 40.38 | 0.036 times | Fri 23 January 2026 | 40.17 (-0.1%) | 39.87 | 39.84 - 40.21 | 0.2316 times | Fri 16 January 2026 | 40.21 (-0.05%) | 40.22 | 40.05 - 40.31 | 7.7819 times | Fri 09 January 2026 | 40.23 (0.63%) | 40.12 | 40.06 - 40.28 | 0.3848 times | Fri 02 January 2026 | 39.98 (-0.2%) | 40.00 | 39.92 - 40.08 | 0.1719 times | Fri 26 December 2025 | 40.06 (0.58%) | 39.91 | 39.90 - 40.09 | 0.2483 times | Fri 19 December 2025 | 39.83 (0.18%) | 39.80 | 39.53 - 39.86 | 0.2235 times | Fri 12 December 2025 | 39.76 (-0.03%) | 39.77 | 39.69 - 39.91 | 0.3324 times | Fri 05 December 2025 | 39.77 (0.23%) | 39.62 | 39.60 - 39.82 | 0.3333 times | Fri 28 November 2025 | 39.68 (1.48%) | 39.20 | 39.20 - 39.68 | 0.2562 times | Fri 21 November 2025 | 39.10 (-0.79%) | 39.35 | 38.93 - 39.42 | 0.2685 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 40.07 and 40.61
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.29 (0.93%) | 39.98 | 39.84 - 40.38 | 2.6297 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.3888 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3307 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4802 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4409 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 3.8906 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.6954 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.5008 times | Fri 30 May 2025 | 36.07 (4.43%) | 34.80 | 34.59 - 36.21 | 0.1395 times | Wed 30 April 2025 | 34.54 (-0.23%) | 34.52 | 32.47 - 34.92 | 0.5034 times | Mon 31 March 2025 | 34.62 (-3.57%) | 35.90 | 34.23 - 35.96 | 1.0088 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.17 | 40.12 |
| 12 day EMA | 40.15 | 40.13 | 40.1 |
| 20 day EMA | 40.09 | 40.07 | 40.05 |
| 35 day EMA | 39.97 | 39.95 | 39.93 |
| 50 day EMA | 39.84 | 39.82 | 39.8 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.1 | 40.09 |
| 12 day SMA | 40.16 | 40.15 | 40.13 |
| 20 day SMA | 40.12 | 40.11 | 40.1 |
| 35 day SMA | 39.99 | 39.97 | 39.96 |
| 50 day SMA | 39.82 | 39.8 | 39.79 |
| 100 day SMA | 39.54 | 39.53 | 39.51 |
| 150 day SMA | 39.04 | 39.02 | 38.99 |
| 200 day SMA | 38.09 | 38.06 | 38.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.