Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 42.08 and 42.16
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.103333333333 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.09 (0.02%) | 42.07 | 42.07 - 42.15 | 0.1776 times | Wed 01 July 2026 | 42.08 (0.07%) | 42.04 | 42.04 - 42.13 | 1.7508 times | Tue 30 June 2026 | 42.05 (0.21%) | 42.00 | 42.00 - 42.05 | 1.5811 times | Mon 29 June 2026 | 41.96 (0.07%) | 41.96 | 41.91 - 41.97 | 1.0789 times | Fri 26 June 2026 | 41.93 (0.22%) | 41.81 | 41.81 - 41.93 | 1.9994 times | Thu 25 June 2026 | 41.84 (0.07%) | 41.88 | 41.82 - 41.91 | 1.9971 times | Wed 24 June 2026 | 41.81 (-0.12%) | 41.90 | 41.81 - 41.93 | 1.0328 times | Tue 23 June 2026 | 41.86 (-0.24%) | 41.90 | 41.86 - 41.92 | 0.2723 times | Mon 22 June 2026 | 41.96 (0.05%) | 41.93 | 41.93 - 41.96 | 0.0268 times | Thu 18 June 2026 | 41.94 (0.26%) | 41.91 | 41.91 - 41.94 | 0.0834 times | Wed 17 June 2026 | 41.83 (-0.31%) | 41.92 | 41.83 - 41.96 | 0.3618 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 42 and 42.24
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.09 (0.38%) | 41.96 | 41.91 - 42.15 | 1.2497 times | Fri 26 June 2026 | 41.93 (-0.02%) | 41.93 | 41.81 - 41.96 | 1.4512 times | Thu 18 June 2026 | 41.94 (0.33%) | 41.99 | 41.83 - 42.00 | 0.5708 times | Fri 12 June 2026 | 41.80 (0.34%) | 41.75 | 41.55 - 41.82 | 1.4403 times | Fri 05 June 2026 | 41.66 (-0.48%) | 41.88 | 41.66 - 41.91 | 1.3733 times | Fri 29 May 2026 | 41.86 (0.46%) | 41.71 | 41.71 - 41.89 | 0.9126 times | Fri 22 May 2026 | 41.67 (0.34%) | 41.53 | 41.49 - 41.69 | 0.3212 times | Fri 15 May 2026 | 41.53 (0.12%) | 41.49 | 41.43 - 41.64 | 1.3335 times | Fri 08 May 2026 | 41.48 (0.07%) | 41.36 | 41.36 - 41.51 | 0.9841 times | Wed 06 May 2026 | 41.45 (0.41%) | 41.23 | 41.14 - 41.45 | 0.3633 times | Fri 01 May 2026 | 41.28 (0.54%) | 41.05 | 41.02 - 41.34 | 1.9761 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 42.07 and 42.18
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.09 (0.1%) | 42.04 | 42.04 - 42.15 | 0.042 times | Tue 30 June 2026 | 42.05 (0.45%) | 41.88 | 41.55 - 42.05 | 0.4442 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.3784 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.4154 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.6643 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.5379 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 5.2183 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.7452 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.6339 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.9204 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.8451 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.64 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42 | 41.96 |
| 12 day EMA | 41.95 | 41.93 | 41.9 |
| 20 day EMA | 41.88 | 41.86 | 41.84 |
| 35 day EMA | 41.75 | 41.73 | 41.71 |
| 50 day EMA | 41.63 | 41.61 | 41.59 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.97 | 41.92 |
| 12 day SMA | 41.94 | 41.93 | 41.91 |
| 20 day SMA | 41.87 | 41.86 | 41.85 |
| 35 day SMA | 41.8 | 41.78 | 41.77 |
| 50 day SMA | 41.64 | 41.62 | 41.6 |
| 100 day SMA | 40.83 | 40.81 | 40.79 |
| 150 day SMA | 40.55 | 40.53 | 40.51 |
| 200 day SMA | 40.24 | 40.23 | 40.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.