Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 43.01 and 43.11
| Daily Target 1 | 42.93 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.13 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.04 (-0.3%) | 43.03 | 42.98 - 43.08 | 0.4186 times | Fri 25 September 2026 | 43.17 (0.3%) | 43.05 | 43.05 - 43.17 | 0.2505 times | Thu 24 September 2026 | 43.04 (-0.09%) | 43.00 | 42.95 - 43.08 | 0.4528 times | Wed 23 September 2026 | 43.08 (-0.39%) | 43.16 | 42.96 - 43.16 | 0.461 times | Tue 22 September 2026 | 43.25 (0.09%) | 43.24 | 43.14 - 43.25 | 0.588 times | Mon 21 September 2026 | 43.21 (0.68%) | 43.11 | 43.01 - 43.23 | 2.1606 times | Fri 18 September 2026 | 42.92 (0.02%) | 42.97 | 42.78 - 42.97 | 3.6925 times | Thu 17 September 2026 | 42.91 (0.61%) | 43.01 | 42.80 - 43.01 | 0.6489 times | Wed 16 September 2026 | 42.65 (-0.19%) | 42.84 | 42.52 - 42.84 | 0.7785 times | Tue 15 September 2026 | 42.73 (-0.3%) | 42.81 | 42.70 - 42.81 | 0.5485 times | Mon 14 September 2026 | 42.86 (-0.16%) | 42.74 | 42.74 - 42.90 | 0.7102 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 43.01 and 43.11
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.04 (-0.3%) | 43.03 | 42.98 - 43.08 | 0.0345 times | Fri 25 September 2026 | 43.17 (0.58%) | 43.11 | 42.95 - 43.25 | 0.3226 times | Fri 18 September 2026 | 42.92 (-0.02%) | 42.74 | 42.52 - 43.01 | 0.5259 times | Fri 11 September 2026 | 42.93 (-0.37%) | 42.98 | 42.65 - 43.03 | 0.2071 times | Fri 04 September 2026 | 43.09 (0.19%) | 42.90 | 42.78 - 43.18 | 0.4042 times | Fri 28 August 2026 | 43.01 (0.23%) | 42.81 | 42.76 - 43.11 | 0.3661 times | Fri 21 August 2026 | 42.91 (-0.49%) | 43.10 | 42.82 - 43.11 | 5.2491 times | Fri 14 August 2026 | 43.12 (0.21%) | 43.04 | 42.95 - 43.24 | 0.6529 times | Fri 07 August 2026 | 43.03 (1.51%) | 42.48 | 42.44 - 43.18 | 1.2832 times | Fri 31 July 2026 | 42.39 (0.28%) | 42.32 | 42.28 - 42.40 | 0.9545 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.0206 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 42.78 and 43.51
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.04 (0.14%) | 42.85 | 42.52 - 43.25 | 0.6354 times | Mon 31 August 2026 | 42.98 (1.39%) | 42.48 | 42.44 - 43.24 | 3.5532 times | Fri 31 July 2026 | 42.39 (0.81%) | 42.04 | 42.04 - 42.40 | 0.6362 times | Tue 30 June 2026 | 42.05 (0.45%) | 41.88 | 41.55 - 42.05 | 0.2736 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.233 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.2558 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.4091 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.3313 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 3.2135 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.4589 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3904 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.1 | 43.06 |
| 12 day EMA | 43.03 | 43.03 | 43.01 |
| 20 day EMA | 42.98 | 42.97 | 42.95 |
| 35 day EMA | 42.89 | 42.88 | 42.86 |
| 50 day EMA | 42.81 | 42.8 | 42.79 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.15 | 43.1 |
| 12 day SMA | 42.98 | 42.96 | 42.94 |
| 20 day SMA | 42.97 | 42.97 | 42.96 |
| 35 day SMA | 42.98 | 42.98 | 42.97 |
| 50 day SMA | 42.83 | 42.82 | 42.8 |
| 100 day SMA | 42.35 | 42.33 | 42.31 |
| 150 day SMA | 41.65 | 41.63 | 41.61 |
| 200 day SMA | 41.26 | 41.24 | 41.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.