AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.89 and 1.01

Daily Target 10.87
Daily Target 20.91
Daily Target 30.99
Daily Target 41.03
Daily Target 51.11

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Tue 19 May 2026 0.95 (-3.06%) 1.02 0.95 - 1.07 0.747 times
Mon 18 May 2026 0.98 (-8.41%) 1.04 0.98 - 1.04 0.9059 times
Fri 15 May 2026 1.07 (-1.83%) 1.05 1.03 - 1.08 0.7753 times
Thu 14 May 2026 1.09 (1.87%) 1.11 1.05 - 1.13 0.9477 times
Wed 13 May 2026 1.07 (-1.83%) 1.08 1.05 - 1.10 0.8654 times
Tue 12 May 2026 1.09 (-3.54%) 1.16 1.07 - 1.18 0.8159 times
Mon 11 May 2026 1.13 (-3.42%) 1.15 1.12 - 1.16 1.185 times
Fri 08 May 2026 1.17 (0%) 1.17 1.12 - 1.19 1.2352 times
Thu 07 May 2026 1.17 (3.54%) 1.13 1.10 - 1.18 1.4382 times
Wed 06 May 2026 1.13 (0.89%) 1.06 1.06 - 1.13 1.0843 times
Wed 06 May 2026 1.12 (4.67%) 1.06 1.06 - 1.13 1.1663 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.89 and 1.01

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.99
Weekly Target 41.03
Weekly Target 51.11

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Tue 19 May 2026 0.95 (-11.21%) 1.04 0.95 - 1.07 0.3643 times
Fri 15 May 2026 1.07 (-8.55%) 1.15 1.03 - 1.18 1.0114 times
Fri 08 May 2026 1.17 (4.46%) 1.06 1.06 - 1.19 0.8281 times
Wed 06 May 2026 1.12 (5.66%) 1.08 1.04 - 1.13 0.5689 times
Fri 01 May 2026 1.06 (-0.93%) 1.10 1.00 - 1.10 0.9429 times
Fri 24 April 2026 1.07 (-6.96%) 1.17 1.05 - 1.25 1.6729 times
Fri 17 April 2026 1.15 (23.66%) 0.89 0.89 - 1.19 2.368 times
Fri 10 April 2026 0.93 (2.2%) 0.92 0.88 - 0.95 0.6107 times
Thu 02 April 2026 0.91 (4.6%) 0.88 0.86 - 0.95 0.5512 times
Fri 27 March 2026 0.87 (-11.22%) 0.99 0.86 - 1.06 1.0815 times
Fri 20 March 2026 0.98 (-7.55%) 1.04 0.97 - 1.16 1.2127 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.83 and 1.07

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 31.03
Monthly Target 41.11
Monthly Target 51.27

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Tue 19 May 2026 0.95 (-9.52%) 1.05 0.95 - 1.19 0.3036 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.5811 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.8586 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.3853 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.2305 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4301 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.0562 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.8633 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.9913 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 4.2281 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.09
20 day DMA 1.07
35 day DMA 1.05
50 day DMA 1.03
100 day DMA 1.1
150 day DMA 1.22
200 day DMA 1.43

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.051.09
12 day EMA1.061.081.1
20 day EMA1.071.081.09
35 day EMA1.051.061.07
50 day EMA1.041.041.04

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.061.09
12 day SMA1.091.11.1
20 day SMA1.071.091.1
35 day SMA1.051.051.05
50 day SMA1.031.041.04
100 day SMA1.11.11.1
150 day SMA1.221.231.23
200 day SMA1.431.431.44
Back to top | Use Dark Theme