Login or Join
HomepageAgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial
Strong Daily Stock price targets for AgeagleAerial UAVS are 1.2 and 1.3
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.33 |
Daily price and volume Ageagle Aerial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (0.83%) | 1.20 | 1.18 - 1.28 | 0.2513 times | Mon 26 January 2026 | 1.21 (-10.37%) | 1.33 | 1.20 - 1.34 | 0.3292 times | Fri 23 January 2026 | 1.35 (-2.88%) | 1.46 | 1.30 - 1.47 | 0.313 times | Thu 22 January 2026 | 1.39 (7.75%) | 1.26 | 1.22 - 1.43 | 0.6393 times | Wed 21 January 2026 | 1.29 (-3.73%) | 1.27 | 1.23 - 1.35 | 0.5394 times | Tue 20 January 2026 | 1.34 (-6.94%) | 1.42 | 1.26 - 1.42 | 0.6095 times | Fri 16 January 2026 | 1.44 (-7.69%) | 1.59 | 1.42 - 1.59 | 0.6629 times | Thu 15 January 2026 | 1.56 (-7.14%) | 1.69 | 1.52 - 1.78 | 0.7616 times | Wed 14 January 2026 | 1.68 (-2.89%) | 1.76 | 1.61 - 1.81 | 1.122 times | Tue 13 January 2026 | 1.73 (9.49%) | 1.60 | 1.52 - 2.13 | 4.7718 times | Mon 12 January 2026 | 1.58 (-6.51%) | 1.79 | 1.53 - 1.86 | 1.1791 times |
Weekly price and charts AgeagleAerial
Strong weekly Stock price targets for AgeagleAerial UAVS are 1.12 and 1.28
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Ageagle Aerial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (-9.63%) | 1.33 | 1.18 - 1.34 | 0.1481 times | Fri 23 January 2026 | 1.35 (-6.25%) | 1.42 | 1.22 - 1.47 | 0.536 times | Fri 16 January 2026 | 1.44 (-14.79%) | 1.79 | 1.42 - 2.13 | 2.1675 times | Fri 09 January 2026 | 1.69 (37.4%) | 1.25 | 1.16 - 2.13 | 2.8724 times | Fri 02 January 2026 | 1.23 (32.26%) | 0.95 | 0.81 - 1.27 | 3.4039 times | Fri 26 December 2025 | 0.93 (-8.82%) | 1.05 | 0.92 - 1.14 | 0.1802 times | Fri 19 December 2025 | 1.02 (-8.93%) | 1.15 | 0.85 - 1.16 | 0.2638 times | Fri 12 December 2025 | 1.12 (-11.11%) | 1.25 | 1.10 - 1.30 | 0.1653 times | Fri 05 December 2025 | 1.26 (-4.55%) | 1.27 | 1.16 - 1.50 | 0.1724 times | Fri 28 November 2025 | 1.32 (11.86%) | 1.18 | 1.16 - 1.37 | 0.0904 times | Fri 21 November 2025 | 1.18 (-4.84%) | 1.26 | 1.05 - 1.28 | 0.1776 times |
Monthly price and charts AgeagleAerial
Strong monthly Stock price targets for AgeagleAerial UAVS are 1.11 and 2.24
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Ageagle Aerial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (48.78%) | 1.16 | 1.00 - 2.13 | 3.0561 times | Wed 31 December 2025 | 0.82 (-37.88%) | 1.27 | 0.81 - 1.50 | 0.3182 times | Fri 28 November 2025 | 1.32 (-30.89%) | 1.62 | 1.05 - 1.74 | 0.222 times | Fri 31 October 2025 | 1.91 (-4.98%) | 1.98 | 1.81 - 2.98 | 0.7814 times | Tue 30 September 2025 | 2.01 (5.24%) | 1.88 | 1.62 - 2.37 | 0.6387 times | Fri 29 August 2025 | 1.91 (-4.98%) | 1.93 | 1.66 - 2.68 | 0.7334 times | Thu 31 July 2025 | 2.01 (95.15%) | 1.03 | 1.02 - 3.61 | 3.1281 times | Mon 30 June 2025 | 1.03 (30.38%) | 0.85 | 0.81 - 1.64 | 0.9826 times | Fri 30 May 2025 | 0.79 (-1.25%) | 0.82 | 0.75 - 0.99 | 0.0828 times | Wed 30 April 2025 | 0.80 (-37.98%) | 1.26 | 0.72 - 1.31 | 0.0567 times | Mon 31 March 2025 | 1.29 (-11.64%) | 1.48 | 1.13 - 1.49 | 0.05 times |
Indicator Analysis of AgeagleAerial
Please login to view indicator analysis. or View indicator analysis of AgeagleAerial UAVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.33 | 1.39 |
| 12 day EMA | 1.35 | 1.37 | 1.4 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.32 | 1.36 |
| 12 day SMA | 1.46 | 1.5 | 1.5 |
| 20 day SMA | 1.35 | 1.34 | 1.32 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.