AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.96 and 0.99

Daily Target 10.95
Daily Target 20.96
Daily Target 30.98
Daily Target 40.99
Daily Target 51.01

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (-3%) 1.00 0.97 - 1.00 0.6736 times
Fri 25 September 2026 1.00 (1.01%) 1.00 0.99 - 1.02 0.6802 times
Thu 24 September 2026 0.99 (1.02%) 1.03 0.96 - 1.03 1.0901 times
Wed 23 September 2026 0.98 (-2%) 0.98 0.97 - 1.00 0.9242 times
Tue 22 September 2026 1.00 (-2.91%) 1.03 1.00 - 1.05 0.9273 times
Mon 21 September 2026 1.03 (0.98%) 1.02 1.00 - 1.07 1.5186 times
Fri 18 September 2026 1.02 (2%) 1.01 1.00 - 1.03 0.8947 times
Thu 17 September 2026 1.00 (6.38%) 0.95 0.95 - 1.05 1.6725 times
Wed 16 September 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.855 times
Tue 15 September 2026 0.95 (0%) 0.97 0.93 - 0.98 0.7637 times
Mon 14 September 2026 0.95 (-2.06%) 1.00 0.92 - 1.00 1.0092 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.96 and 0.99

Weekly Target 10.95
Weekly Target 20.96
Weekly Target 30.98
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (-3%) 1.00 0.97 - 1.00 0.0606 times
Fri 25 September 2026 1.00 (-1.96%) 1.02 0.96 - 1.07 0.4621 times
Fri 18 September 2026 1.02 (5.15%) 1.00 0.92 - 1.05 0.4671 times
Fri 11 September 2026 0.97 (-8.49%) 1.06 0.95 - 1.10 0.5213 times
Fri 04 September 2026 1.06 (-1.85%) 1.07 1.02 - 1.15 0.9893 times
Fri 28 August 2026 1.08 (6.93%) 1.00 0.99 - 1.16 1.256 times
Fri 21 August 2026 1.01 (-7.34%) 1.05 0.85 - 1.09 1.72 times
Fri 14 August 2026 1.09 (19.78%) 0.94 0.92 - 1.13 2.485 times
Fri 07 August 2026 0.91 (30%) 0.70 0.69 - 0.96 1.6695 times
Fri 31 July 2026 0.70 (-1.41%) 0.71 0.65 - 0.75 0.3691 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 0.0799 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.83 and 1.06

Monthly Target 10.78
Monthly Target 20.88
Monthly Target 31.0133333333333
Monthly Target 41.11
Monthly Target 51.24

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (-13.39%) 1.08 0.92 - 1.15 0.2341 times
Mon 31 August 2026 1.12 (60%) 0.70 0.69 - 1.16 0.7507 times
Fri 31 July 2026 0.70 (-21.35%) 0.89 0.65 - 0.91 0.1747 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.5013 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.9051 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.666 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9842 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.4416 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.8492 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.493 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3439 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 1.01
50 day DMA 0.93
100 day DMA 0.94
150 day DMA 0.97
200 day DMA 1.01

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA111
20 day EMA0.990.990.99
35 day EMA0.950.950.95
50 day EMA0.90.90.9

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911
12 day SMA0.980.990.99
20 day SMA1.021.021.03
35 day SMA1.011.011
50 day SMA0.930.920.92
100 day SMA0.940.940.94
150 day SMA0.970.970.97
200 day SMA1.011.021.02
Back to top | Use Dark Theme