AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.79 and 0.87

Daily Target 10.78
Daily Target 20.8
Daily Target 30.85666666666667
Daily Target 40.88
Daily Target 50.94

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Thu 02 July 2026 0.83 (-4.6%) 0.88 0.83 - 0.91 0.9376 times
Wed 01 July 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 0.4349 times
Tue 30 June 2026 0.89 (4.71%) 0.86 0.85 - 0.90 0.9101 times
Mon 29 June 2026 0.85 (-2.3%) 0.86 0.83 - 0.89 0.6973 times
Fri 26 June 2026 0.87 (6.1%) 0.81 0.81 - 0.87 1.0913 times
Thu 25 June 2026 0.82 (-3.53%) 0.86 0.81 - 0.89 0.9754 times
Wed 24 June 2026 0.85 (-3.41%) 0.89 0.85 - 0.90 0.9719 times
Tue 23 June 2026 0.88 (-2.22%) 0.89 0.88 - 0.91 1.3086 times
Mon 22 June 2026 0.90 (-3.23%) 0.93 0.90 - 0.98 1.4907 times
Thu 18 June 2026 0.93 (0%) 0.95 0.90 - 0.95 1.1822 times
Wed 17 June 2026 0.93 (1.09%) 0.89 0.89 - 0.94 1.9415 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.79 and 0.87

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.85666666666667
Weekly Target 40.88
Weekly Target 50.94

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Thu 02 July 2026 0.83 (-4.6%) 0.86 0.83 - 0.91 0.2532 times
Fri 26 June 2026 0.87 (-6.45%) 0.93 0.81 - 0.98 0.496 times
Thu 18 June 2026 0.93 (0%) 0.94 0.89 - 0.96 0.5189 times
Fri 12 June 2026 0.93 (-2.11%) 1.00 0.88 - 1.00 0.8224 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.93 - 1.24 1.6077 times
Fri 29 May 2026 1.17 (14.71%) 1.04 1.01 - 1.30 3.5487 times
Fri 22 May 2026 1.02 (-4.67%) 1.04 0.92 - 1.07 0.7365 times
Fri 15 May 2026 1.07 (-8.55%) 1.15 1.03 - 1.18 0.8469 times
Fri 08 May 2026 1.17 (4.46%) 1.06 1.06 - 1.19 0.6934 times
Wed 06 May 2026 1.12 (5.66%) 1.08 1.04 - 1.13 0.4764 times
Fri 01 May 2026 1.06 (-0.93%) 1.10 1.00 - 1.10 0.7895 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.79 and 0.87

Monthly Target 10.78
Monthly Target 20.8
Monthly Target 30.85666666666667
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Thu 02 July 2026 0.83 (-6.74%) 0.89 0.83 - 0.91 0.0157 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.4815 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.8693 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6397 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9453 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.4242 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.6576 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4735 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3303 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.1628 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.9505 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 0.97
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 1.08
200 day DMA 1.28

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.87
12 day EMA0.880.890.89
20 day EMA0.910.920.92
35 day EMA0.940.950.95
50 day EMA0.9911.01

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.880.890.89
20 day SMA0.910.920.93
35 day SMA0.970.980.99
50 day SMA1.011.021.02
100 day SMA1.011.021.02
150 day SMA1.081.081.08
200 day SMA1.281.281.29
Back to top | Use Dark Theme