RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 24.45 and 25.75

Daily Target 124.15
Daily Target 224.74
Daily Target 325.45
Daily Target 426.04
Daily Target 526.75

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (-3.1%) 25.56 24.86 - 26.16 1.7228 times
Wed 01 July 2026 26.14 (0.62%) 25.97 25.72 - 26.60 0.6033 times
Tue 30 June 2026 25.98 (6.21%) 24.78 24.78 - 26.10 1.6152 times
Mon 29 June 2026 24.46 (4.62%) 24.20 23.89 - 24.57 0.9424 times
Fri 26 June 2026 23.38 (-3.27%) 23.50 23.23 - 23.82 0.5198 times
Thu 25 June 2026 24.17 (0.25%) 24.55 23.88 - 24.55 0.4504 times
Wed 24 June 2026 24.11 (-0.74%) 24.50 23.95 - 24.51 1.296 times
Tue 23 June 2026 24.29 (-8.96%) 24.30 24.16 - 24.77 0.9763 times
Mon 22 June 2026 26.68 (-0.07%) 26.77 26.66 - 27.06 1.3192 times
Thu 18 June 2026 26.70 (3.65%) 26.71 26.39 - 26.84 0.5547 times
Wed 17 June 2026 25.76 (-1.38%) 26.68 25.68 - 26.68 0.9436 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 24.61 and 27.32

Weekly Target 122.56
Weekly Target 223.95
Weekly Target 325.273333333333
Weekly Target 426.66
Weekly Target 527.98

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.6944 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.6486 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.5822 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.5201 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.101 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 0.8648 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.5028 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.6029 times
Fri 08 May 2026 31.83 (7.9%) 28.54 28.51 - 31.85 0.9569 times
Wed 06 May 2026 29.50 (6.81%) 27.00 27.00 - 29.50 0.5263 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.9166 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 24.23 and 25.97

Monthly Target 123.86
Monthly Target 224.59
Monthly Target 325.596666666667
Monthly Target 426.33
Monthly Target 527.34

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (-2.5%) 25.97 24.86 - 26.60 0.0697 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.8887 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.1809 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8524 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1727 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.131 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.009 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9914 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.1079 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5964 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.9008 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.26
20 day DMA 25.64
35 day DMA 27.44
50 day DMA 27.68
100 day DMA 26.34
150 day DMA 26.39
200 day DMA 26.21

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3224.91
12 day EMA25.4325.4525.32
20 day EMA25.8925.9525.93
35 day EMA26.4526.5226.54
50 day EMA27.2727.3527.4

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.8324.42
12 day SMA25.2625.3725.29
20 day SMA25.6425.8626.07
35 day SMA27.4427.5927.75
50 day SMA27.6827.6927.67
100 day SMA26.3426.3726.37
150 day SMA26.3926.3726.35
200 day SMA26.2126.226.19
Back to top | Use Dark Theme