RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.66 and 21.93

Daily Target 121.58
Daily Target 221.73
Daily Target 321.846666666667
Daily Target 422
Daily Target 522.12

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 25 September 2026 21.89 (1.2%) 21.96 21.69 - 21.96 0.1293 times
Thu 24 September 2026 21.63 (-0.78%) 21.68 21.33 - 21.78 0.6226 times
Wed 23 September 2026 21.80 (-3.75%) 22.12 21.67 - 22.12 3.4326 times
Tue 22 September 2026 22.65 (0.49%) 22.61 22.41 - 22.75 0.8823 times
Mon 21 September 2026 22.54 (4.06%) 22.31 22.08 - 22.58 0.5822 times
Fri 18 September 2026 21.66 (0.23%) 21.67 21.49 - 21.67 0.7071 times
Thu 17 September 2026 21.61 (1.98%) 21.44 21.44 - 21.78 0.5464 times
Wed 16 September 2026 21.19 (1.05%) 21.39 21.03 - 21.64 0.3206 times
Tue 15 September 2026 20.97 (-1.41%) 21.10 20.87 - 21.13 0.7343 times
Mon 14 September 2026 21.27 (-2.83%) 21.10 21.06 - 21.37 2.0425 times
Fri 11 September 2026 21.89 (3.01%) 21.93 21.84 - 21.95 1.3718 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.9 and 22.32

Weekly Target 120.57
Weekly Target 221.23
Weekly Target 321.99
Weekly Target 422.65
Weekly Target 523.41

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 25 September 2026 21.89 (1.06%) 22.31 21.33 - 22.75 1.4588 times
Fri 18 September 2026 21.66 (-1.05%) 21.10 20.87 - 21.78 1.1236 times
Fri 11 September 2026 21.89 (-3.57%) 22.53 21.18 - 22.53 0.8303 times
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.8831 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.3921 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9687 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.9576 times
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2558 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8821 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2479 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1491 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 20.44 and 22.32

Monthly Target 119.96
Monthly Target 220.92
Monthly Target 321.836666666667
Monthly Target 422.8
Monthly Target 523.72

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 25 September 2026 21.89 (-3.7%) 21.91 20.87 - 22.75 0.6911 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.7506 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.781 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9565 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.271 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9174 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2621 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2173 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.086 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.067 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.1924 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.7
20 day DMA 21.94
35 day DMA 22.8
50 day DMA 22.53
100 day DMA 24.75
150 day DMA 24.75
200 day DMA 25.33

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8822.01
12 day EMA21.9221.9321.98
20 day EMA22.0522.0722.12
35 day EMA22.222.2222.26
50 day EMA22.522.5222.56

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0622.05
12 day SMA21.721.6921.75
20 day SMA21.942222.04
35 day SMA22.822.8722.96
50 day SMA22.5322.5222.54
100 day SMA24.7524.8324.89
150 day SMA24.7524.7924.85
200 day SMA25.3325.3625.38
Back to top | Use Dark Theme