RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 27.16 and 28.02

Daily Target 126.93
Daily Target 227.39
Daily Target 327.793333333333
Daily Target 428.25
Daily Target 528.65

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Tue 19 May 2026 27.84 (-4.92%) 27.94 27.34 - 28.20 0.9622 times
Mon 18 May 2026 29.28 (-2.04%) 29.69 28.86 - 29.69 1.5474 times
Fri 15 May 2026 29.89 (-4.23%) 30.20 29.81 - 30.30 0.7106 times
Thu 14 May 2026 31.21 (-2.59%) 31.78 31.00 - 31.78 0.6162 times
Wed 13 May 2026 32.04 (4.67%) 31.51 31.22 - 32.08 1.23 times
Tue 12 May 2026 30.61 (-2.92%) 30.50 29.95 - 30.95 1.2814 times
Mon 11 May 2026 31.53 (-0.94%) 31.38 31.38 - 31.86 0.8522 times
Fri 08 May 2026 31.83 (8.19%) 31.32 31.28 - 31.85 1.2922 times
Thu 07 May 2026 29.42 (-0.27%) 29.99 29.37 - 30.28 0.7132 times
Wed 06 May 2026 29.50 (0%) 28.54 28.51 - 29.50 0.7946 times
Wed 06 May 2026 29.50 (5.81%) 28.54 28.51 - 29.50 0.9847 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 26.42 and 28.77

Weekly Target 125.94
Weekly Target 226.89
Weekly Target 328.29
Weekly Target 429.24
Weekly Target 530.64

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Tue 19 May 2026 27.84 (-6.86%) 29.69 27.34 - 29.69 0.865 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.6166 times
Fri 08 May 2026 31.83 (7.9%) 28.54 28.51 - 31.85 0.965 times
Wed 06 May 2026 29.50 (6.81%) 27.00 27.00 - 29.50 0.5308 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.9244 times
Fri 24 April 2026 25.93 (-0.73%) 26.07 24.50 - 26.28 0.809 times
Fri 17 April 2026 26.12 (11.43%) 23.20 23.19 - 26.56 1.3578 times
Fri 10 April 2026 23.44 (11.73%) 21.05 20.10 - 23.68 0.737 times
Thu 02 April 2026 20.98 (5.85%) 19.89 19.12 - 22.16 1.3385 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.856 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.8009 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 27.42 and 32.5

Monthly Target 123.89
Monthly Target 225.87
Monthly Target 328.973333333333
Monthly Target 430.95
Monthly Target 534.05

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Tue 19 May 2026 27.84 (1.61%) 27.70 27.00 - 32.08 0.7844 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.7751 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0664 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0285 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9175 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9015 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0075 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4517 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8192 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2482 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.225 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.04
20 day DMA 28.69
35 day DMA 26.59
50 day DMA 25.34
100 day DMA 26.41
150 day DMA 26.14
200 day DMA 25.6

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4230.2130.67
12 day EMA29.4529.7429.82
20 day EMA28.728.7928.74
35 day EMA27.3427.3127.19
50 day EMA25.8125.7325.58

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.6131.06
12 day SMA30.043029.86
20 day SMA28.6928.628.39
35 day SMA26.5926.3926.1
50 day SMA25.3425.2825.19
100 day SMA26.4126.3926.36
150 day SMA26.1426.1326.1
200 day SMA25.625.5725.54
Back to top | Use Dark Theme