RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 20.4 and 21.69

Daily Target 119.35
Daily Target 220.16
Daily Target 320.636666666667
Daily Target 421.45
Daily Target 521.93

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 02 April 2026 20.98 (-3.09%) 19.82 19.82 - 21.11 0.4533 times
Wed 01 April 2026 21.65 (4.44%) 21.17 21.17 - 22.16 1.1126 times
Tue 31 March 2026 20.73 (7.63%) 19.76 19.67 - 20.76 1.2903 times
Mon 30 March 2026 19.26 (-2.83%) 19.89 19.12 - 20.14 2.4076 times
Fri 27 March 2026 19.82 (-5.12%) 20.53 19.70 - 20.53 0.9539 times
Thu 26 March 2026 20.89 (-6.11%) 21.86 20.89 - 21.86 0.3912 times
Wed 25 March 2026 22.25 (3.15%) 22.33 22.18 - 22.57 0.6075 times
Tue 24 March 2026 21.57 (-2.79%) 21.49 21.41 - 21.87 0.4116 times
Mon 23 March 2026 22.19 (3.4%) 22.16 21.95 - 22.67 1.0021 times
Fri 20 March 2026 21.46 (-7.14%) 22.58 21.22 - 22.58 1.3701 times
Thu 19 March 2026 23.11 (-2.78%) 22.45 22.17 - 23.19 0.5277 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.05 and 23.09

Weekly Target 117.71
Weekly Target 219.35
Weekly Target 320.753333333333
Weekly Target 422.39
Weekly Target 523.79

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 02 April 2026 20.98 (5.85%) 19.89 19.12 - 22.16 1.1722 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.7496 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.7014 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.116 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.5225 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 0.9411 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.8954 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.258 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.2698 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.3741 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 0.8834 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 19.23 and 21.57

Monthly Target 118.65
Monthly Target 219.81
Monthly Target 320.986666666667
Monthly Target 422.15
Monthly Target 523.33

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 02 April 2026 20.98 (1.21%) 21.17 19.82 - 22.16 0.0777 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0947 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0558 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9419 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9255 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0342 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4903 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8409 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2814 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2576 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 2.0543 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 20.49
12 day DMA 21.47
20 day DMA 22.7
35 day DMA 25.13
50 day DMA 25.76
100 day DMA 25.69
150 day DMA 25.61
200 day DMA 24.74

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9520.6
12 day EMA21.6621.7821.8
20 day EMA22.6622.8422.96
35 day EMA23.9524.1324.28
50 day EMA25.4125.5925.75

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4720.59
12 day SMA21.4721.7121.83
20 day SMA22.722.9723.19
35 day SMA25.1325.3325.52
50 day SMA25.7625.8925.99
100 day SMA25.6925.7325.79
150 day SMA25.6125.6225.63
200 day SMA24.7424.7324.73
Back to top | Use Dark Theme