RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 26.52 and 28.12

Daily Target 126.09
Daily Target 226.95
Daily Target 327.686666666667
Daily Target 428.55
Daily Target 529.29

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 29 January 2026 27.82 (-0.25%) 28.29 26.82 - 28.42 0.8813 times
Wed 28 January 2026 27.89 (-1.59%) 28.38 27.73 - 28.40 1.0448 times
Tue 27 January 2026 28.34 (1.54%) 28.14 28.03 - 28.34 0.4481 times
Mon 26 January 2026 27.91 (1.31%) 27.62 27.62 - 28.30 1.5563 times
Fri 23 January 2026 27.55 (-0.61%) 27.60 27.45 - 27.83 0.4265 times
Thu 22 January 2026 27.72 (0.76%) 27.63 27.40 - 27.94 0.4774 times
Wed 21 January 2026 27.51 (3.15%) 27.19 26.74 - 27.75 1.034 times
Tue 20 January 2026 26.67 (-6.52%) 27.02 26.62 - 27.75 2.0692 times
Fri 16 January 2026 28.53 (0.21%) 28.70 28.36 - 28.73 0.9574 times
Thu 15 January 2026 28.47 (1.71%) 28.74 28.42 - 28.83 1.105 times
Wed 14 January 2026 27.99 (0.97%) 27.92 27.56 - 27.99 0.6933 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.32 and 28.92

Weekly Target 126.09
Weekly Target 226.95
Weekly Target 327.686666666667
Weekly Target 428.55
Weekly Target 529.29

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 29 January 2026 27.82 (0.98%) 27.62 26.82 - 28.42 0.8513 times
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.8679 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 1.0311 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.485 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.7917 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.4381 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.8404 times
Fri 12 December 2025 25.77 (-2.05%) 26.59 25.52 - 26.80 0.7559 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 2.2603 times
Fri 28 November 2025 24.13 (10.08%) 22.19 21.98 - 24.23 0.6783 times
Fri 21 November 2025 21.92 (-9.31%) 23.50 20.92 - 23.84 2.0247 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.81 and 29.84

Monthly Target 124.45
Monthly Target 226.14
Monthly Target 327.483333333333
Monthly Target 429.17
Monthly Target 530.51

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 29 January 2026 27.82 (8.76%) 26.34 25.80 - 28.83 0.7607 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.7711 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.8617 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.2417 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7007 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.0677 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.0478 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.7117 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6139 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.223 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.3863 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.84
20 day DMA 27.72
35 day DMA 26.83
50 day DMA 25.93
100 day DMA 25.86
150 day DMA 24.73
200 day DMA 23.15

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.9227.93
12 day EMA27.7727.7627.74
20 day EMA27.4927.4527.4
35 day EMA26.8526.7926.72
50 day EMA26.0826.0125.93

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.8827.81
12 day SMA27.8427.9127.96
20 day SMA27.7227.6327.54
35 day SMA26.8326.826.75
50 day SMA25.9325.8625.78
100 day SMA25.8625.825.74
150 day SMA24.7324.6824.62
200 day SMA23.1523.0923.02
Back to top | Use Dark Theme