Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 34.42 and 36.17
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.846666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.6 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.37 (-5.68%) | 36.71 | 35.21 - 36.96 | 1.1982 times | Thu 29 January 2026 | 37.50 (-1.29%) | 38.73 | 36.58 - 38.85 | 1.7644 times | Wed 28 January 2026 | 37.99 (2.23%) | 38.69 | 37.07 - 38.69 | 1.6413 times | Tue 27 January 2026 | 37.16 (6.48%) | 36.49 | 36.45 - 37.16 | 0.9597 times | Mon 26 January 2026 | 34.90 (1.51%) | 34.64 | 34.50 - 34.93 | 1.1817 times | Fri 23 January 2026 | 34.38 (2.66%) | 33.41 | 33.41 - 34.38 | 0.3777 times | Thu 22 January 2026 | 33.49 (5.12%) | 31.75 | 31.75 - 33.67 | 1.5492 times | Wed 21 January 2026 | 31.86 (8.37%) | 30.98 | 30.86 - 31.86 | 1.0055 times | Tue 20 January 2026 | 29.40 (2.73%) | 28.84 | 28.84 - 29.46 | 0.2686 times | Fri 16 January 2026 | 28.62 (-1.07%) | 28.50 | 28.50 - 28.66 | 0.0537 times | Thu 15 January 2026 | 28.93 (1.97%) | 28.73 | 28.60 - 29.00 | 0.0804 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 34.94 and 39.29
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.37 (2.88%) | 34.64 | 34.50 - 38.85 | 1.2771 times | Fri 23 January 2026 | 34.38 (20.13%) | 28.84 | 28.84 - 34.38 | 0.606 times | Fri 16 January 2026 | 28.62 (0.32%) | 28.26 | 27.64 - 29.00 | 0.3419 times | Fri 09 January 2026 | 28.53 (5.67%) | 27.33 | 26.99 - 28.90 | 0.4274 times | Fri 02 January 2026 | 27.00 (3.29%) | 26.14 | 25.45 - 27.00 | 0.329 times | Fri 26 December 2025 | 26.14 (2.47%) | 25.10 | 25.00 - 26.34 | 0.1741 times | Fri 19 December 2025 | 25.51 (-6.66%) | 28.02 | 24.79 - 28.13 | 0.5433 times | Fri 12 December 2025 | 27.33 (4.99%) | 27.27 | 25.54 - 27.67 | 0.9873 times | Fri 05 December 2025 | 26.03 (-7.27%) | 27.89 | 26.03 - 30.07 | 5.017 times | Fri 28 November 2025 | 28.07 (9.69%) | 25.96 | 25.80 - 28.18 | 0.2968 times | Fri 21 November 2025 | 25.59 (-6.71%) | 27.16 | 24.89 - 27.32 | 0.2227 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 31.17 and 43.05
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.37 (34.49%) | 26.97 | 26.97 - 38.85 | 1.3753 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 3.613 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.6343 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.5555 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.5604 times | Fri 29 August 2025 | 22.19 (21.92%) | 18.58 | 18.35 - 22.53 | 0.358 times | Thu 31 July 2025 | 18.20 (-16.36%) | 21.63 | 18.09 - 22.38 | 0.4335 times | Mon 30 June 2025 | 21.76 (14.83%) | 19.15 | 18.75 - 21.80 | 0.6824 times | Fri 30 May 2025 | 18.95 (0.37%) | 18.67 | 17.86 - 20.61 | 0.5306 times | Wed 30 April 2025 | 18.88 (7.46%) | 17.99 | 14.00 - 19.45 | 1.257 times | Mon 31 March 2025 | 17.57 (13.35%) | 15.70 | 14.85 - 19.47 | 1.1167 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 33.16 |
| 20 day DMA | 31.13 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.44 |
| 100 day DMA | 26.14 |
| 150 day DMA | 24.18 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.25 | 35.62 |
| 12 day EMA | 33.85 | 33.57 | 32.85 |
| 20 day EMA | 32.14 | 31.8 | 31.2 |
| 35 day EMA | 30.49 | 30.2 | 29.77 |
| 50 day EMA | 29.15 | 28.9 | 28.55 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.39 | 35.58 |
| 12 day SMA | 33.16 | 32.53 | 31.77 |
| 20 day SMA | 31.13 | 30.67 | 30.14 |
| 35 day SMA | 29.02 | 28.76 | 28.45 |
| 50 day SMA | 28.44 | 28.27 | 28.06 |
| 100 day SMA | 26.14 | 26.01 | 25.85 |
| 150 day SMA | 24.18 | 24.08 | 23.96 |
| 200 day SMA | 22.89 | 22.79 | 22.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.