Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 15.93 and 16.12

Daily Target 115.89
Daily Target 215.97
Daily Target 316.076666666667
Daily Target 416.16
Daily Target 516.27

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 02 July 2026 16.06 (0.06%) 16.07 15.99 - 16.18 1.9054 times
Wed 01 July 2026 16.05 (-1.29%) 16.10 15.99 - 16.17 2.1678 times
Tue 30 June 2026 16.26 (-2.34%) 16.55 16.26 - 16.57 0.3552 times
Mon 29 June 2026 16.65 (0%) 16.60 16.60 - 16.69 1.0213 times
Fri 26 June 2026 16.65 (0.12%) 16.52 16.51 - 16.65 1.5058 times
Thu 25 June 2026 16.63 (-0.06%) 16.69 16.62 - 16.85 0.9117 times
Wed 24 June 2026 16.64 (1.65%) 16.49 16.49 - 16.71 0.6877 times
Tue 23 June 2026 16.37 (0.37%) 16.34 16.32 - 16.42 0.1745 times
Mon 22 June 2026 16.31 (-1.27%) 16.39 16.28 - 16.39 0.4824 times
Thu 18 June 2026 16.52 (0.98%) 16.65 16.52 - 16.70 0.7883 times
Wed 17 June 2026 16.36 (-0.06%) 16.40 16.32 - 16.46 0.3361 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.68 and 16.38

Weekly Target 115.55
Weekly Target 215.8
Weekly Target 316.246666666667
Weekly Target 416.5
Weekly Target 516.95

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.4821 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.0231 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.4596 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 0.9058 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.7564 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.6013 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.7039 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.5797 times
Fri 08 May 2026 16.27 (-0.12%) 16.24 16.08 - 16.37 0.8272 times
Wed 06 May 2026 16.29 (1.37%) 16.20 15.80 - 16.30 0.661 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 1.5753 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.93 and 16.12

Monthly Target 115.89
Monthly Target 215.97
Monthly Target 316.076666666667
Monthly Target 416.16
Monthly Target 516.27

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 02 July 2026 16.06 (-1.23%) 16.10 15.99 - 16.18 0.1626 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5164 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8226 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6787 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.3323 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0167 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9248 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.3818 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9714 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1928 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.3719 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.41
20 day DMA 16.25
35 day DMA 16.03
50 day DMA 16.07
100 day DMA 16.46
150 day DMA 16.59
200 day DMA 16.86

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3316.47
12 day EMA16.3116.3516.4
20 day EMA16.2716.2916.31
35 day EMA16.2116.2216.23
50 day EMA16.1316.1316.13

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.4516.57
12 day SMA16.4116.4116.42
20 day SMA16.2516.2516.26
35 day SMA16.0316.0316.03
50 day SMA16.0716.0716.08
100 day SMA16.4616.4716.47
150 day SMA16.5916.616.61
200 day SMA16.8616.8716.87
Back to top | Use Dark Theme