Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.29 and 16.41

Daily Target 116.24
Daily Target 216.29
Daily Target 316.356666666667
Daily Target 416.41
Daily Target 516.48

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (-0.43%) 16.35 16.30 - 16.42 0.1681 times
Thu 09 April 2026 16.42 (-0.85%) 16.46 16.36 - 16.58 0.1784 times
Wed 08 April 2026 16.56 (0.98%) 16.68 16.46 - 16.68 0.4612 times
Tue 07 April 2026 16.40 (0.06%) 16.32 16.20 - 16.42 0.1919 times
Mon 06 April 2026 16.39 (-0.49%) 16.36 16.33 - 16.49 0.3278 times
Thu 02 April 2026 16.47 (0.92%) 16.17 16.16 - 16.49 0.6338 times
Wed 01 April 2026 16.32 (0.12%) 16.23 16.23 - 16.46 0.6143 times
Tue 31 March 2026 16.30 (-0.31%) 16.39 16.30 - 16.49 0.3863 times
Mon 30 March 2026 16.35 (2.57%) 15.98 15.97 - 16.41 0.6013 times
Fri 27 March 2026 15.94 (-1.12%) 15.92 15.87 - 16.10 6.4368 times
Thu 26 March 2026 16.12 (-1.95%) 16.20 16.05 - 16.28 0.3653 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.04 and 16.52

Weekly Target 115.93
Weekly Target 216.14
Weekly Target 316.41
Weekly Target 416.62
Weekly Target 516.89

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.3973 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 0.669 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.2574 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 2.5159 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 0.8657 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 0.7968 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.6509 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.3427 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2053 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.299 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.4364 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.26 and 16.78

Monthly Target 115.88
Monthly Target 216.11
Monthly Target 316.396666666667
Monthly Target 416.63
Monthly Target 516.92

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (0.31%) 16.23 16.16 - 16.68 0.1491 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.302 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.5676 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.5163 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.7714 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5423 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.6659 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7659 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.1954 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.5241 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.336 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.34
20 day DMA 16.39
35 day DMA 16.84
50 day DMA 16.88
100 day DMA 16.93
150 day DMA 17.18
200 day DMA 17

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.4316.43
12 day EMA16.4216.4316.43
20 day EMA16.4916.5116.52
35 day EMA16.6116.6316.64
50 day EMA16.8216.8416.86

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4516.43
12 day SMA16.3416.3216.32
20 day SMA16.3916.416.43
35 day SMA16.8416.8716.91
50 day SMA16.8816.8816.89
100 day SMA16.9316.9416.95
150 day SMA17.1817.1817.18
200 day SMA171717
Back to top | Use Dark Theme