Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.54 and 16.85

Daily Target 116.28
Daily Target 216.48
Daily Target 316.59
Daily Target 416.79
Daily Target 516.9

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 29 January 2026 16.68 (0.12%) 16.52 16.39 - 16.70 0.8413 times
Wed 28 January 2026 16.66 (-0.42%) 16.49 16.43 - 16.75 0.7968 times
Tue 27 January 2026 16.73 (-1.36%) 16.85 16.70 - 16.91 0.4703 times
Mon 26 January 2026 16.96 (0.95%) 16.98 16.89 - 17.00 0.5272 times
Fri 23 January 2026 16.80 (0.42%) 16.96 16.65 - 17.03 0.5565 times
Thu 22 January 2026 16.73 (0.84%) 16.52 16.51 - 16.73 1.3303 times
Wed 21 January 2026 16.59 (1.65%) 16.38 16.32 - 16.63 2.1465 times
Tue 20 January 2026 16.32 (-2.74%) 16.62 16.21 - 16.62 1.7377 times
Fri 16 January 2026 16.78 (-1.24%) 16.80 16.73 - 16.95 0.7623 times
Thu 15 January 2026 16.99 (0%) 16.99 16.97 - 17.10 0.8311 times
Wed 14 January 2026 16.99 (1.19%) 16.81 16.81 - 17.01 0.5444 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.23 and 16.84

Weekly Target 116.08
Weekly Target 216.38
Weekly Target 316.69
Weekly Target 416.99
Weekly Target 517.3

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 29 January 2026 16.68 (-0.71%) 16.98 16.39 - 17.00 0.4583 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 1.0035 times
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.7982 times
Fri 09 January 2026 16.83 (1.88%) 16.57 16.45 - 16.87 0.8772 times
Fri 02 January 2026 16.52 (-1.61%) 16.93 16.50 - 16.93 1.7757 times
Fri 26 December 2025 16.79 (-0.53%) 16.68 16.68 - 16.93 0.5462 times
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.1886 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 1.0908 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.5043 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.7573 times
Fri 21 November 2025 17.45 (1.04%) 17.34 17.21 - 17.54 1.0462 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.45 and 17.34

Monthly Target 115.77
Monthly Target 216.23
Monthly Target 316.663333333333
Monthly Target 417.12
Monthly Target 517.55

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 29 January 2026 16.68 (0.79%) 16.65 16.21 - 17.10 0.3096 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.4757 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.3344 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.4107 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.4723 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.3539 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 1.5566 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 0.8239 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.5043 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.7586 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5194 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.75
20 day DMA 16.71
35 day DMA 16.79
50 day DMA 16.97
100 day DMA 17.33
150 day DMA 17.04
200 day DMA 16.93

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7316.77
12 day EMA16.7316.7416.76
20 day EMA16.7616.7716.78
35 day EMA16.8516.8616.87
50 day EMA17.0117.0217.03

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7816.76
12 day SMA16.7516.7616.77
20 day SMA16.7116.7216.73
35 day SMA16.7916.816.81
50 day SMA16.9716.9917
100 day SMA17.3317.3317.33
150 day SMA17.0417.0417.04
200 day SMA16.9316.9316.93
Back to top | Use Dark Theme