Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 13.49 and 13.91

Daily Target 113.38
Daily Target 213.59
Daily Target 313.803333333333
Daily Target 414.01
Daily Target 514.22

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 25 September 2026 13.79 (-0.22%) 13.85 13.60 - 14.02 1.4403 times
Thu 24 September 2026 13.82 (-2.54%) 14.01 13.81 - 14.21 1.9396 times
Wed 23 September 2026 14.18 (-3.99%) 14.52 14.10 - 14.52 1.9196 times
Tue 22 September 2026 14.77 (0.07%) 14.78 14.66 - 14.80 0.6697 times
Mon 21 September 2026 14.76 (1.51%) 14.74 14.66 - 14.76 0.228 times
Fri 18 September 2026 14.54 (-1.49%) 14.63 14.50 - 14.65 0.3222 times
Thu 17 September 2026 14.76 (2.29%) 14.48 14.48 - 14.79 1.1767 times
Wed 16 September 2026 14.43 (0.14%) 14.51 14.38 - 14.67 0.7942 times
Tue 15 September 2026 14.41 (-0.62%) 14.33 14.33 - 14.43 0.7942 times
Mon 14 September 2026 14.50 (0.21%) 14.46 14.32 - 14.62 0.7153 times
Fri 11 September 2026 14.47 (0.07%) 14.64 14.44 - 14.68 1.2537 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 13.1 and 14.3

Weekly Target 112.86
Weekly Target 213.33
Weekly Target 314.063333333333
Weekly Target 414.53
Weekly Target 515.26

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 25 September 2026 13.79 (-5.16%) 14.74 13.60 - 14.80 1.6121 times
Fri 18 September 2026 14.54 (0.48%) 14.46 14.32 - 14.79 0.9892 times
Fri 11 September 2026 14.47 (-3.28%) 15.03 14.38 - 15.05 0.7941 times
Fri 04 September 2026 14.96 (-0.66%) 15.00 14.78 - 15.13 1.8763 times
Fri 28 August 2026 15.06 (1.76%) 14.95 14.95 - 15.34 2.1488 times
Fri 21 August 2026 14.80 (-0.13%) 14.71 14.51 - 15.16 0.9265 times
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.4429 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.5223 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.5951 times
Fri 24 July 2026 15.22 (0%) 15.20 15.14 - 15.30 0.0928 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.4992 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 12.93 and 14.46

Monthly Target 112.64
Monthly Target 213.22
Monthly Target 314.173333333333
Monthly Target 414.75
Monthly Target 515.7

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 25 September 2026 13.79 (-7.57%) 14.86 13.60 - 15.13 0.9347 times
Mon 31 August 2026 14.92 (1.15%) 14.91 14.51 - 15.41 0.8202 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.62 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5132 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8174 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6744 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.3177 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0103 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.919 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.3731 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9653 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.41
20 day DMA 14.6
35 day DMA 14.75
50 day DMA 14.87
100 day DMA 15.42
150 day DMA 15.81
200 day DMA 16.08

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2814.51
12 day EMA14.3814.4914.61
20 day EMA14.5414.6214.7
35 day EMA14.714.7514.81
50 day EMA14.8714.9114.95

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.4114.6
12 day SMA14.4114.4914.58
20 day SMA14.614.6714.74
35 day SMA14.7514.7914.83
50 day SMA14.8714.9114.95
100 day SMA15.4215.4415.47
150 day SMA15.8115.8415.86
200 day SMA16.0816.116.11
Back to top | Use Dark Theme