Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 42.09 and 42.81
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.213333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.93 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.44 (1.48%) | 41.93 | 41.74 - 42.46 | 0.5764 times | Thu 02 April 2026 | 41.82 (-3.01%) | 42.00 | 41.60 - 42.10 | 5.6266 times | Wed 01 April 2026 | 43.12 (1.58%) | 42.79 | 42.79 - 43.45 | 0.1716 times | Tue 31 March 2026 | 42.45 (6.05%) | 41.28 | 41.28 - 42.78 | 0.8059 times | Mon 30 March 2026 | 40.03 (0.05%) | 40.80 | 40.03 - 40.80 | 0.3603 times | Fri 27 March 2026 | 40.01 (-5.86%) | 40.77 | 39.96 - 41.06 | 0.124 times | Thu 26 March 2026 | 42.50 (-3.28%) | 43.02 | 42.47 - 44.10 | 0.4758 times | Wed 25 March 2026 | 43.94 (1.52%) | 44.34 | 43.81 - 44.34 | 0.1705 times | Tue 24 March 2026 | 43.28 (-0.94%) | 43.29 | 43.09 - 43.59 | 0.1548 times | Mon 23 March 2026 | 43.69 (4.92%) | 43.34 | 43.34 - 44.33 | 1.5343 times | Fri 20 March 2026 | 41.64 (-3.94%) | 42.10 | 41.29 - 42.11 | 1.6613 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 42.09 and 42.81
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.44 (1.48%) | 41.93 | 41.74 - 42.46 | 0.2358 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.8488 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 1.006 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.3769 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.5681 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.8347 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.4059 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.5563 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.1835 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 0.984 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.0752 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 41.1 and 42.95
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.44 (-0.02%) | 42.79 | 41.60 - 43.45 | 0.4422 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.8925 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7131 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5355 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6645 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6555 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5592 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3922 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8461 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.299 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.6021 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.36 |
| 20 day DMA | 43.88 |
| 35 day DMA | 46 |
| 50 day DMA | 47.9 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.94 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.11 | 42.25 |
| 12 day EMA | 42.8 | 42.86 | 43.05 |
| 20 day EMA | 43.86 | 44.01 | 44.24 |
| 35 day EMA | 45.78 | 45.98 | 46.22 |
| 50 day EMA | 47.8 | 48.02 | 48.27 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.49 | 41.62 |
| 12 day SMA | 42.36 | 42.66 | 42.95 |
| 20 day SMA | 43.88 | 44.21 | 44.56 |
| 35 day SMA | 46 | 46.18 | 46.42 |
| 50 day SMA | 47.9 | 48.15 | 48.38 |
| 100 day SMA | 50.17 | 50.25 | 50.34 |
| 150 day SMA | 50.94 | 51 | 51.07 |
| 200 day SMA | 49.98 | 49.99 | 50 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.