Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UCC are 49.99 and 52.16

Daily Target 148.18
Daily Target 249.62
Daily Target 350.346666666667
Daily Target 451.79
Daily Target 552.52

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 22 August 2025 51.07 (5.71%) 48.93 48.90 - 51.07 0.5729 times
Thu 21 August 2025 48.31 (-1.41%) 48.19 48.07 - 48.51 0.8333 times
Wed 20 August 2025 49.00 (-1.74%) 49.34 48.49 - 49.34 0.3646 times
Tue 19 August 2025 49.87 (-0.06%) 50.69 49.81 - 50.75 0.4948 times
Mon 18 August 2025 49.90 (0.75%) 49.61 49.61 - 50.05 2.7865 times
Fri 15 August 2025 49.53 (-0.7%) 49.79 49.35 - 49.79 1.0417 times
Thu 14 August 2025 49.88 (-0.22%) 49.46 49.34 - 49.88 1.901 times
Wed 13 August 2025 49.99 (2.8%) 49.35 49.35 - 49.99 0.5729 times
Tue 12 August 2025 48.63 (2.16%) 48.00 48.00 - 48.71 0.7292 times
Mon 11 August 2025 47.60 (0.51%) 47.89 47.49 - 47.89 0.7031 times
Fri 08 August 2025 47.36 (0.4%) 47.43 47.26 - 47.64 0.5208 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UCC are 49.57 and 52.57

Weekly Target 147.07
Weekly Target 249.07
Weekly Target 350.07
Weekly Target 452.07
Weekly Target 553.07

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 22 August 2025 51.07 (3.11%) 49.61 48.07 - 51.07 0.9206 times
Fri 15 August 2025 49.53 (4.58%) 47.89 47.49 - 49.99 0.9016 times
Fri 08 August 2025 47.36 (6.96%) 45.71 45.28 - 47.64 0.9538 times
Fri 01 August 2025 44.28 (-7.85%) 48.79 43.84 - 48.79 0.821 times
Fri 25 July 2025 48.05 (2.32%) 47.36 47.15 - 48.75 1.2338 times
Fri 18 July 2025 46.96 (0.54%) 46.71 45.44 - 46.98 0.5852 times
Fri 11 July 2025 46.71 (-0.06%) 45.54 45.08 - 46.84 0.4556 times
Thu 03 July 2025 46.74 (2.73%) 45.11 44.85 - 46.86 3.1509 times
Fri 27 June 2025 45.50 (7.34%) 43.77 43.04 - 45.50 0.7166 times
Fri 20 June 2025 42.39 (-0.93%) 43.46 42.20 - 43.47 0.261 times
Fri 13 June 2025 42.79 (-0.99%) 42.72 42.41 - 45.24 0.7213 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UCC are 47.46 and 54.69

Monthly Target 141.43
Monthly Target 246.25
Monthly Target 348.66
Monthly Target 453.48
Monthly Target 555.89

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 22 August 2025 51.07 (9.78%) 44.80 43.84 - 51.07 0.5998 times
Thu 31 July 2025 46.52 (3.13%) 44.85 44.85 - 48.79 1.0611 times
Mon 30 June 2025 45.11 (2.27%) 43.68 41.42 - 45.50 0.4918 times
Fri 30 May 2025 44.11 (16.75%) 38.12 37.75 - 45.84 0.9458 times
Wed 30 April 2025 37.78 (-3.33%) 38.93 29.69 - 41.65 2.1964 times
Mon 31 March 2025 39.08 (-17.06%) 47.40 37.02 - 47.80 1.4533 times
Fri 28 February 2025 47.12 (-14.73%) 53.17 45.65 - 54.77 0.714 times
Fri 31 January 2025 55.26 (6.91%) 51.40 48.86 - 56.73 0.6329 times
Tue 31 December 2024 51.69 (1.99%) 51.81 51.41 - 59.20 1.3929 times
Tue 26 November 2024 50.68 (24.95%) 42.50 41.33 - 51.04 0.512 times
Thu 31 October 2024 40.56 (-4.09%) 41.38 39.29 - 42.91 0.4865 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.01

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.51 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.

UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UCC

DMA (daily moving average) of Ultra Consumer UCC

DMA period DMA value
5 day DMA 49.63
12 day DMA 49.03
20 day DMA 48.18
35 day DMA 47.54
50 day DMA 46.51
100 day DMA 42.88
150 day DMA 44.4
200 day DMA 46.02

EMA (exponential moving average) of Ultra Consumer UCC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.0149.36
12 day EMA49.0548.6848.75
20 day EMA48.4548.1748.16
35 day EMA47.4547.2447.18
50 day EMA46.5946.4146.33

SMA (simple moving average) of Ultra Consumer UCC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6349.3249.64
12 day SMA49.0348.7148.47
20 day SMA48.1847.9948.01
35 day SMA47.5447.447.32
50 day SMA46.5146.3646.26
100 day SMA42.8842.7742.67
150 day SMA44.444.4144.44
200 day SMA46.0245.9845.95
Back to top | Use Dark Theme