Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 47 and 48.6
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.91 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.84 (-3.16%) | 49.35 | 47.75 - 49.35 | 3.2364 times | Wed 01 July 2026 | 49.40 (2.57%) | 48.62 | 48.62 - 49.40 | 0.4102 times | Tue 30 June 2026 | 48.16 (0.42%) | 48.16 | 48.16 - 48.16 | 0.2344 times | Mon 29 June 2026 | 47.96 (5.04%) | 47.90 | 47.64 - 47.97 | 0.3836 times | Fri 26 June 2026 | 45.66 (1.47%) | 45.49 | 45.24 - 46.26 | 1.4149 times | Thu 25 June 2026 | 45.00 (-2.98%) | 45.98 | 45.00 - 46.37 | 1.2328 times | Wed 24 June 2026 | 46.38 (1.87%) | 46.60 | 46.38 - 46.60 | 0.5754 times | Tue 23 June 2026 | 45.53 (-4.53%) | 45.59 | 45.53 - 45.59 | 1.6573 times | Mon 22 June 2026 | 47.69 (0%) | 46.47 | 46.47 - 46.47 | 0 times | Thu 18 June 2026 | 47.69 (2.16%) | 47.05 | 47.04 - 48.29 | 0.855 times | Wed 17 June 2026 | 46.68 (-5.74%) | 46.74 | 46.47 - 46.74 | 1.1187 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 46.86 and 48.62
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.6014 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6882 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.6202 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.9153 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.5014 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.4555 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.4376 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.7174 times | Fri 08 May 2026 | 50.95 (-0.06%) | 49.49 | 49.49 - 51.88 | 0.5656 times | Wed 06 May 2026 | 50.98 (2.31%) | 49.85 | 49.27 - 51.38 | 0.4974 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.5475 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 46.97 and 48.62
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.84 (-0.66%) | 48.62 | 47.75 - 49.40 | 0.0831 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.7778 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.7736 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.5657 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.008 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.8054 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.6048 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.7506 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.7404 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.8905 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.5725 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.28 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.68 |
| 150 day DMA | 49.57 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.91 | 47.17 |
| 12 day EMA | 47.56 | 47.51 | 47.17 |
| 20 day EMA | 47.69 | 47.67 | 47.49 |
| 35 day EMA | 48.11 | 48.13 | 48.05 |
| 50 day EMA | 48.77 | 48.81 | 48.79 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.24 | 46.63 |
| 12 day SMA | 47.29 | 47.43 | 47.28 |
| 20 day SMA | 47.28 | 47.28 | 47.25 |
| 35 day SMA | 48.2 | 48.26 | 48.29 |
| 50 day SMA | 48.73 | 48.78 | 48.8 |
| 100 day SMA | 47.68 | 47.7 | 47.72 |
| 150 day SMA | 49.57 | 49.59 | 49.58 |
| 200 day SMA | 50.14 | 50.18 | 50.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.