Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 54.48 and 54.63
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.6 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 54.75 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.55 (-0.82%) | 54.70 | 54.55 - 54.70 | 0.5711 times | Fri 23 January 2026 | 55.00 (0.6%) | 54.60 | 54.60 - 55.15 | 0.6906 times | Thu 22 January 2026 | 54.67 (1.96%) | 53.87 | 53.87 - 55.06 | 0.3954 times | Wed 21 January 2026 | 53.62 (3.75%) | 52.01 | 52.01 - 54.03 | 2.2567 times | Tue 20 January 2026 | 51.68 (-5.3%) | 52.19 | 51.57 - 52.72 | 1.433 times | Fri 16 January 2026 | 54.57 (-0.56%) | 54.53 | 54.36 - 54.66 | 1.3355 times | Thu 15 January 2026 | 54.88 (0.83%) | 54.62 | 54.62 - 55.21 | 0.934 times | Wed 14 January 2026 | 54.43 (-2.96%) | 55.37 | 54.08 - 55.37 | 0.7336 times | Tue 13 January 2026 | 56.09 (-0.81%) | 56.55 | 55.98 - 56.55 | 0.5834 times | Mon 12 January 2026 | 56.55 (0.32%) | 55.66 | 55.66 - 56.96 | 1.0666 times | Fri 09 January 2026 | 56.37 (2.21%) | 55.83 | 55.83 - 56.37 | 1.4374 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 54.48 and 54.63
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.55 (-0.82%) | 54.70 | 54.55 - 54.70 | 0.119 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.9953 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.9698 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.8258 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.3149 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 2.4941 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 1.248 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.4557 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.2565 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.3208 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 2.1351 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 52.76 and 58.76
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.55 (3.79%) | 50.96 | 50.96 - 56.96 | 0.3826 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.5386 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.5313 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.0743 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.1285 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6858 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.0529 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.488 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9385 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.1794 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4421 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.84 |
| 50 day DMA | 52.51 |
| 100 day DMA | 52.55 |
| 150 day DMA | 50.84 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.37 | 54.06 |
| 12 day EMA | 54.35 | 54.31 | 54.19 |
| 20 day EMA | 54.14 | 54.1 | 54.01 |
| 35 day EMA | 53.4 | 53.33 | 53.23 |
| 50 day EMA | 52.64 | 52.56 | 52.46 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.91 | 53.88 |
| 12 day SMA | 54.8 | 54.71 | 54.59 |
| 20 day SMA | 54.12 | 54.14 | 54.14 |
| 35 day SMA | 53.84 | 53.78 | 53.68 |
| 50 day SMA | 52.51 | 52.48 | 52.44 |
| 100 day SMA | 52.55 | 52.51 | 52.46 |
| 150 day SMA | 50.84 | 50.76 | 50.68 |
| 200 day SMA | 48.19 | 48.1 | 47.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.