EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong Daily Stock price targets for EtracsUbs UCIB are 29.54 and 30.52

Daily Target 128.8
Daily Target 229.29
Daily Target 329.783333333333
Daily Target 430.27
Daily Target 530.76

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Mon 26 January 2026 29.77 (1.05%) 29.68 29.30 - 30.28 1.9461 times
Fri 23 January 2026 29.46 (1.1%) 29.70 29.46 - 29.70 2.2547 times
Thu 22 January 2026 29.14 (0.76%) 29.06 29.06 - 29.14 2.6255 times
Wed 21 January 2026 28.92 (0%) 28.97 28.97 - 28.97 0 times
Tue 20 January 2026 28.92 (0.03%) 29.38 28.92 - 29.38 2.0083 times
Fri 16 January 2026 28.91 (0%) 28.71 28.71 - 28.71 0 times
Thu 15 January 2026 28.91 (0%) 28.79 28.79 - 28.79 0 times
Wed 14 January 2026 28.91 (1.4%) 29.03 28.91 - 29.03 1.1654 times
Tue 13 January 2026 28.51 (0%) 28.93 28.93 - 28.93 0 times
Mon 12 January 2026 28.51 (0%) 28.80 28.80 - 28.80 0 times
Fri 09 January 2026 28.51 (0%) 28.56 28.56 - 28.56 0 times

Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 29.54 and 30.52

Weekly Target 128.8
Weekly Target 229.29
Weekly Target 329.783333333333
Weekly Target 430.27
Weekly Target 530.76

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Mon 26 January 2026 29.77 (1.05%) 29.68 29.30 - 30.28 0.5121 times
Fri 23 January 2026 29.46 (1.9%) 29.38 28.92 - 29.70 1.8127 times
Fri 16 January 2026 28.91 (1.4%) 28.80 28.71 - 29.03 0.3067 times
Fri 09 January 2026 28.51 (2.22%) 28.38 28.33 - 28.57 1.3333 times
Fri 02 January 2026 27.89 (-0.78%) 28.21 27.89 - 28.27 1.6806 times
Wed 24 December 2025 28.11 (2.78%) 27.88 27.88 - 28.41 1.8358 times
Fri 19 December 2025 27.35 (-0.98%) 27.51 27.35 - 27.51 0.1212 times
Fri 12 December 2025 27.62 (-0.68%) 27.80 27.51 - 27.86 0.7394 times
Fri 05 December 2025 27.81 (0.25%) 27.78 26.44 - 28.05 1.0442 times
Fri 28 November 2025 27.74 (4.25%) 27.34 27.03 - 27.74 0.6139 times
Fri 21 November 2025 26.61 (-3.69%) 25.35 25.31 - 30.32 3.9533 times

weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 28.83 and 31.22

Monthly Target 126.92
Monthly Target 228.35
Monthly Target 329.313333333333
Monthly Target 430.74
Monthly Target 531.7

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Mon 26 January 2026 29.77 (5.83%) 27.98 27.89 - 30.28 0.1805 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.2341 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3144 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.2976 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.4804 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.3052 times
Thu 31 July 2025 26.56 (0.76%) 26.34 26.30 - 27.20 0.7733 times
Mon 30 June 2025 26.36 (3.01%) 26.00 24.18 - 27.88 1.214 times
Fri 30 May 2025 25.59 (2.4%) 25.31 24.73 - 27.87 0.5623 times
Wed 30 April 2025 24.99 (-5.91%) 26.72 24.00 - 28.25 0.638 times
Mon 31 March 2025 26.56 (0%) 25.50 25.20 - 27.62 0.3267 times

monthly chart EtracsUbs

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 29.24
12 day DMA 28.92
20 day DMA 28.64
35 day DMA 28.22
50 day DMA 28.02
100 day DMA 27.59
150 day DMA 27.28
200 day DMA 26.95

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.1228.95
12 day EMA28.9828.8428.73
20 day EMA28.7228.6128.52
35 day EMA28.428.3228.25
50 day EMA28.128.0327.97

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.0728.96
12 day SMA28.9228.828.7
20 day SMA28.6428.5528.47
35 day SMA28.2228.1628.11
50 day SMA28.0227.9827.94
100 day SMA27.5927.5627.53
150 day SMA27.2827.2627.24
200 day SMA26.9526.9326.92
Back to top | Use Dark Theme