Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 51.35 and 53.48
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.846666666667 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.98 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.99 (2.65%) | 50.90 | 50.71 - 52.84 | 0.721 times | Mon 18 May 2026 | 50.65 (0.88%) | 49.76 | 49.41 - 52.94 | 1.2796 times | Fri 15 May 2026 | 50.21 (4.24%) | 49.50 | 49.14 - 50.40 | 0.4231 times | Thu 14 May 2026 | 48.17 (0.06%) | 48.16 | 46.10 - 48.75 | 0.5437 times | Wed 13 May 2026 | 48.14 (-3.59%) | 49.09 | 47.51 - 49.46 | 0.6271 times | Tue 12 May 2026 | 49.93 (4.83%) | 47.91 | 47.55 - 50.22 | 0.9035 times | Mon 11 May 2026 | 47.63 (7.11%) | 45.95 | 45.60 - 47.99 | 0.9037 times | Fri 08 May 2026 | 44.47 (1.37%) | 43.18 | 43.11 - 45.05 | 1.0821 times | Thu 07 May 2026 | 43.87 (1.43%) | 41.18 | 40.67 - 44.36 | 2.3727 times | Wed 06 May 2026 | 43.25 (-0.05%) | 44.08 | 42.76 - 44.70 | 1.1435 times | Wed 06 May 2026 | 43.27 (-11.78%) | 44.08 | 42.76 - 44.70 | 1.3858 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 50.7 and 54.23
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.99 (3.55%) | 49.76 | 49.41 - 52.94 | 0.308 times | Fri 15 May 2026 | 50.21 (12.91%) | 45.95 | 45.60 - 50.40 | 0.5235 times | Fri 08 May 2026 | 44.47 (2.77%) | 44.08 | 40.67 - 45.05 | 0.7078 times | Wed 06 May 2026 | 43.27 (-7.46%) | 47.40 | 42.76 - 51.06 | 0.492 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 0.8207 times | Fri 24 April 2026 | 43.01 (14.82%) | 39.18 | 38.98 - 44.92 | 0.945 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 1.0311 times | Fri 10 April 2026 | 40.08 (1.03%) | 39.90 | 36.40 - 42.93 | 1.6149 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 1.4742 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 2.0829 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.8532 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 46.33 and 58.6
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.99 (8.83%) | 47.17 | 40.67 - 52.94 | 0.6886 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5258 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.8537 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7193 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7169 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5301 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4173 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.57 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4145 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5637 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.5411 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 47.55 |
| 20 day DMA | 46.98 |
| 35 day DMA | 44.12 |
| 50 day DMA | 42.84 |
| 100 day DMA | 32.95 |
| 150 day DMA | 28.75 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 49.24 | 48.54 |
| 12 day EMA | 48.36 | 47.7 | 47.16 |
| 20 day EMA | 46.9 | 46.36 | 45.91 |
| 35 day EMA | 44.77 | 44.34 | 43.97 |
| 50 day EMA | 42.57 | 42.19 | 41.84 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.42 | 48.82 |
| 12 day SMA | 47.55 | 47.43 | 47.1 |
| 20 day SMA | 46.98 | 46.48 | 46.02 |
| 35 day SMA | 44.12 | 43.76 | 43.54 |
| 50 day SMA | 42.84 | 42.46 | 42.11 |
| 100 day SMA | 32.95 | 32.63 | 32.32 |
| 150 day SMA | 28.75 | 28.54 | 28.35 |
| 200 day SMA | 27.32 | 27.19 | 27.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.