Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 22.45 and 23.2
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.33 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.80 (2.01%) | 22.42 | 22.10 - 22.85 | 0.7285 times | Tue 27 January 2026 | 22.35 (4.34%) | 21.59 | 21.47 - 22.38 | 0.9454 times | Mon 26 January 2026 | 21.42 (-0.51%) | 21.56 | 21.16 - 21.93 | 0.7249 times | Fri 23 January 2026 | 21.53 (4.72%) | 20.78 | 20.70 - 21.67 | 0.8907 times | Thu 22 January 2026 | 20.56 (-3.56%) | 21.01 | 20.30 - 21.37 | 0.6921 times | Wed 21 January 2026 | 21.32 (3.65%) | 21.09 | 20.97 - 21.36 | 0.6237 times | Tue 20 January 2026 | 20.57 (0.54%) | 20.25 | 20.06 - 21.05 | 0.814 times | Fri 16 January 2026 | 20.46 (1.34%) | 20.46 | 20.18 - 20.90 | 0.7216 times | Thu 15 January 2026 | 20.19 (-3.54%) | 20.99 | 20.14 - 20.99 | 0.8807 times | Wed 14 January 2026 | 20.93 (-2.01%) | 21.73 | 20.41 - 22.22 | 2.9783 times | Tue 13 January 2026 | 21.36 (4.2%) | 20.80 | 20.59 - 21.49 | 1.6773 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 21.98 and 23.67
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.80 (5.9%) | 21.56 | 21.16 - 22.85 | 0.5996 times | Fri 23 January 2026 | 21.53 (5.23%) | 20.25 | 20.06 - 21.67 | 0.755 times | Fri 16 January 2026 | 20.46 (1.69%) | 20.11 | 19.93 - 22.22 | 1.7596 times | Fri 09 January 2026 | 20.12 (4.41%) | 19.53 | 18.49 - 20.66 | 1.5912 times | Fri 02 January 2026 | 19.27 (1%) | 19.45 | 18.85 - 20.01 | 0.7498 times | Fri 26 December 2025 | 19.08 (0.95%) | 19.21 | 18.93 - 20.21 | 0.8618 times | Fri 19 December 2025 | 18.90 (-2.48%) | 19.23 | 18.12 - 19.25 | 1.0093 times | Fri 12 December 2025 | 19.38 (-7.27%) | 20.32 | 19.20 - 20.47 | 1.1861 times | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.742 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.7456 times | Fri 21 November 2025 | 19.74 (-5.91%) | 21.11 | 19.38 - 21.54 | 1.0458 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 20.65 and 25.01
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.80 (17.95%) | 18.99 | 18.49 - 22.85 | 1.0416 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.924 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7273 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.9935 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7225 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.9826 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.9432 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.7377 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 0.9903 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 0.9371 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6022 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.54 | 21.13 |
| 12 day EMA | 21.25 | 20.97 | 20.72 |
| 20 day EMA | 20.83 | 20.62 | 20.44 |
| 35 day EMA | 20.56 | 20.43 | 20.32 |
| 50 day EMA | 20.4 | 20.3 | 20.22 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.44 | 21.08 |
| 12 day SMA | 21.17 | 20.94 | 20.75 |
| 20 day SMA | 20.49 | 20.33 | 20.17 |
| 35 day SMA | 20.03 | 19.98 | 19.93 |
| 50 day SMA | 20.16 | 20.11 | 20.07 |
| 100 day SMA | 21.06 | 21.06 | 21.08 |
| 150 day SMA | 21.93 | 21.97 | 21.99 |
| 200 day SMA | 21.78 | 21.77 | 21.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.