Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 31.85 and 33.17
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.42 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.39 (1.44%) | 31.82 | 31.30 - 32.62 | 0.6712 times | Wed 01 July 2026 | 31.93 (-3.15%) | 32.78 | 31.80 - 32.81 | 0.5003 times | Tue 30 June 2026 | 32.97 (-0.48%) | 33.00 | 32.36 - 34.00 | 0.5227 times | Mon 29 June 2026 | 33.13 (2.13%) | 32.55 | 32.35 - 33.51 | 0.9448 times | Fri 26 June 2026 | 32.44 (-5.37%) | 32.71 | 31.64 - 33.43 | 1.2067 times | Thu 25 June 2026 | 34.28 (4.67%) | 32.50 | 31.92 - 34.67 | 1.1104 times | Wed 24 June 2026 | 32.75 (-6.8%) | 34.41 | 32.44 - 34.77 | 1.2499 times | Tue 23 June 2026 | 35.14 (-1.21%) | 34.89 | 34.56 - 35.27 | 1.3144 times | Mon 22 June 2026 | 35.57 (-2.92%) | 35.84 | 34.98 - 35.86 | 0.9454 times | Thu 18 June 2026 | 36.64 (0.22%) | 36.20 | 34.62 - 36.97 | 1.5342 times | Wed 17 June 2026 | 36.56 (-2.17%) | 37.41 | 36.55 - 39.21 | 2.0198 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 30.5 and 33.2
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.39 (-0.15%) | 32.55 | 31.30 - 34.00 | 0.4208 times | Fri 26 June 2026 | 32.44 (-11.46%) | 35.84 | 31.64 - 35.86 | 0.9291 times | Thu 18 June 2026 | 36.64 (-12.72%) | 39.55 | 34.62 - 39.91 | 0.9722 times | Fri 12 June 2026 | 41.98 (-6.4%) | 48.00 | 41.93 - 48.61 | 1.0872 times | Fri 05 June 2026 | 44.85 (2.99%) | 45.16 | 44.16 - 48.60 | 0.6305 times | Fri 29 May 2026 | 43.55 (-7.81%) | 45.41 | 42.11 - 46.63 | 0.7236 times | Fri 22 May 2026 | 47.24 (-5.92%) | 49.76 | 45.94 - 52.94 | 1.5722 times | Fri 15 May 2026 | 50.21 (12.91%) | 45.95 | 45.60 - 50.40 | 1.1132 times | Fri 08 May 2026 | 44.47 (2.77%) | 44.08 | 40.67 - 45.05 | 1.5051 times | Wed 06 May 2026 | 43.27 (-7.46%) | 47.40 | 42.76 - 51.06 | 1.0461 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 1.7451 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 31.09 and 32.6
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.39 (-1.76%) | 32.78 | 31.30 - 32.81 | 0.0275 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5679 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.9412 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5497 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.9139 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7305 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7281 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5384 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4238 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5789 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.421 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 34.26 |
| 20 day DMA | 38.36 |
| 35 day DMA | 42.22 |
| 50 day DMA | 43.36 |
| 100 day DMA | 38.89 |
| 150 day DMA | 32.79 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 33 | 33.54 |
| 12 day EMA | 34.89 | 35.35 | 35.97 |
| 20 day EMA | 37.14 | 37.64 | 38.24 |
| 35 day EMA | 39.62 | 40.05 | 40.53 |
| 50 day EMA | 42.05 | 42.44 | 42.87 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.95 | 33.11 |
| 12 day SMA | 34.26 | 34.88 | 35.72 |
| 20 day SMA | 38.36 | 39.15 | 39.89 |
| 35 day SMA | 42.22 | 42.72 | 43.17 |
| 50 day SMA | 43.36 | 43.55 | 43.74 |
| 100 day SMA | 38.89 | 38.81 | 38.72 |
| 150 day SMA | 32.79 | 32.71 | 32.63 |
| 200 day SMA | 29.98 | 29.93 | 29.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.