Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 51.12 and 53.52
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.85 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 55.25 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.11 (2.21%) | 53.37 | 51.52 - 53.92 | 1.619 times | Fri 25 September 2026 | 51.96 (-2.61%) | 52.16 | 51.17 - 53.14 | 0.9556 times | Thu 24 September 2026 | 53.35 (2.28%) | 51.48 | 51.45 - 54.67 | 1.2678 times | Wed 23 September 2026 | 52.16 (3.02%) | 51.56 | 51.37 - 52.46 | 0.7776 times | Tue 22 September 2026 | 50.63 (-2.07%) | 50.54 | 50.06 - 51.80 | 1.6074 times | Mon 21 September 2026 | 51.70 (-2.54%) | 52.69 | 50.79 - 52.69 | 0.6356 times | Fri 18 September 2026 | 53.05 (1.61%) | 52.48 | 52.33 - 53.15 | 0.6391 times | Thu 17 September 2026 | 52.21 (-0.15%) | 52.69 | 51.65 - 52.86 | 0.5091 times | Wed 16 September 2026 | 52.29 (-2.99%) | 53.39 | 51.52 - 53.40 | 1.0383 times | Tue 15 September 2026 | 53.90 (3.57%) | 52.61 | 52.57 - 54.44 | 0.9505 times | Mon 14 September 2026 | 52.04 (0.93%) | 52.53 | 51.02 - 52.82 | 1.5691 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 51.12 and 53.52
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.85 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.11 (2.21%) | 53.37 | 51.52 - 53.92 | 0.3377 times | Fri 25 September 2026 | 51.96 (-2.05%) | 52.69 | 50.06 - 54.67 | 1.0938 times | Fri 18 September 2026 | 53.05 (2.89%) | 52.53 | 51.02 - 54.44 | 0.9816 times | Fri 11 September 2026 | 51.56 (8.55%) | 48.75 | 48.35 - 52.95 | 1.1274 times | Fri 04 September 2026 | 47.50 (11.55%) | 44.47 | 44.15 - 47.95 | 0.9816 times | Fri 28 August 2026 | 42.58 (-6.52%) | 44.80 | 40.97 - 44.86 | 0.9476 times | Fri 21 August 2026 | 45.55 (10%) | 41.50 | 41.10 - 45.97 | 1.0777 times | Fri 14 August 2026 | 41.41 (11.98%) | 39.27 | 39.27 - 41.91 | 1.0205 times | Fri 07 August 2026 | 36.98 (-8.53%) | 37.59 | 34.87 - 39.32 | 1.1143 times | Fri 31 July 2026 | 40.43 (-8.01%) | 41.15 | 36.90 - 41.76 | 1.3179 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 0.233 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 49.2 and 58.59
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.11 (19.05%) | 45.75 | 45.28 - 54.67 | 0.4964 times | Mon 31 August 2026 | 44.61 (10.34%) | 37.59 | 34.87 - 45.97 | 0.5066 times | Fri 31 July 2026 | 40.43 (22.63%) | 32.78 | 31.30 - 45.57 | 0.6544 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5282 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8754 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4413 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.6402 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.6795 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.6772 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5007 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.3942 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.33 |
| 20 day DMA | 50.67 |
| 35 day DMA | 47.29 |
| 50 day DMA | 45.09 |
| 100 day DMA | 43.3 |
| 150 day DMA | 41.96 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.21 | 52.34 |
| 12 day EMA | 51.7 | 51.44 | 51.34 |
| 20 day EMA | 50.37 | 50.08 | 49.88 |
| 35 day EMA | 48.08 | 47.78 | 47.53 |
| 50 day EMA | 45.39 | 45.08 | 44.8 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 51.96 | 52.18 |
| 12 day SMA | 52.33 | 52.26 | 52.11 |
| 20 day SMA | 50.67 | 50.14 | 49.68 |
| 35 day SMA | 47.29 | 46.82 | 46.4 |
| 50 day SMA | 45.09 | 44.85 | 44.63 |
| 100 day SMA | 43.3 | 43.2 | 43.12 |
| 150 day SMA | 41.96 | 41.78 | 41.6 |
| 200 day SMA | 36.81 | 36.65 | 36.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.