Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 41.28 and 41.42
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.306666666667 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.34 (0.39%) | 41.23 | 41.22 - 41.36 | 0.5195 times | Tue 19 May 2026 | 41.18 (-0.19%) | 41.14 | 41.14 - 41.26 | 0.8955 times | Mon 18 May 2026 | 41.26 (-0.1%) | 41.25 | 41.17 - 41.29 | 1.0222 times | Fri 15 May 2026 | 41.30 (-0.22%) | 41.24 | 41.24 - 41.34 | 1.0599 times | Thu 14 May 2026 | 41.39 (0.17%) | 41.37 | 41.37 - 41.45 | 2.9217 times | Wed 13 May 2026 | 41.32 (0.24%) | 41.22 | 41.22 - 41.34 | 0.2035 times | Tue 12 May 2026 | 41.22 (-0.02%) | 41.31 | 41.12 - 41.31 | 0.5255 times | Mon 11 May 2026 | 41.23 (-0.02%) | 41.26 | 41.23 - 41.30 | 0.9432 times | Fri 08 May 2026 | 41.24 (0.32%) | 41.22 | 41.21 - 41.24 | 0.5523 times | Thu 07 May 2026 | 41.11 (-0.12%) | 41.17 | 41.09 - 41.23 | 1.3566 times | Wed 06 May 2026 | 41.16 (0%) | 41.07 | 41.06 - 41.19 | 2.0222 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 41.24 and 41.46
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.34 (0.1%) | 41.25 | 41.14 - 41.36 | 0.2613 times | Fri 15 May 2026 | 41.30 (0.15%) | 41.26 | 41.12 - 41.45 | 0.6062 times | Fri 08 May 2026 | 41.24 (0.19%) | 41.07 | 41.06 - 41.24 | 0.4215 times | Wed 06 May 2026 | 41.16 (0.61%) | 40.82 | 40.79 - 41.19 | 0.563 times | Fri 01 May 2026 | 40.91 (0.49%) | 40.71 | 40.57 - 41.02 | 0.7758 times | Fri 24 April 2026 | 40.71 (0.3%) | 40.50 | 40.41 - 40.74 | 0.5506 times | Fri 17 April 2026 | 40.59 (2.24%) | 39.63 | 39.63 - 40.66 | 1.0813 times | Fri 10 April 2026 | 39.70 (1.77%) | 38.98 | 38.87 - 39.80 | 0.9109 times | Thu 02 April 2026 | 39.01 (1.43%) | 38.53 | 38.29 - 39.17 | 3.2853 times | Fri 27 March 2026 | 38.46 (-1.03%) | 39.07 | 38.40 - 39.20 | 1.5441 times | Fri 20 March 2026 | 38.86 (-0.74%) | 39.31 | 38.75 - 39.46 | 0.816 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 41.07 and 41.73
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.34 (1.27%) | 40.92 | 40.79 - 41.45 | 0.185 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.524 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.4607 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.3761 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.498 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.9406 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.7727 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.912 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.6918 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.6391 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.5183 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.25 | 41.28 |
| 12 day EMA | 41.18 | 41.15 | 41.14 |
| 20 day EMA | 41 | 40.96 | 40.94 |
| 35 day EMA | 40.63 | 40.59 | 40.55 |
| 50 day EMA | 40.2 | 40.15 | 40.11 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.29 | 41.3 |
| 12 day SMA | 41.24 | 41.21 | 41.18 |
| 20 day SMA | 41.06 | 41.02 | 40.99 |
| 35 day SMA | 40.6 | 40.53 | 40.46 |
| 50 day SMA | 40.12 | 40.08 | 40.05 |
| 100 day SMA | 39.97 | 39.95 | 39.94 |
| 150 day SMA | 39.67 | 39.65 | 39.63 |
| 200 day SMA | 39.19 | 39.17 | 39.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.