Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 39.93 and 40.04
| Daily Target 1 | 39.83 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 39.943333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.05 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.98 (0.25%) | 39.87 | 39.87 - 39.98 | 1.0741 times | Fri 23 January 2026 | 39.88 (0.05%) | 39.87 | 39.81 - 39.90 | 0.4396 times | Thu 22 January 2026 | 39.86 (0.38%) | 39.84 | 39.74 - 39.89 | 1.077 times | Wed 21 January 2026 | 39.71 (0.35%) | 39.63 | 39.56 - 39.77 | 0.5633 times | Tue 20 January 2026 | 39.57 (-0.98%) | 39.60 | 39.48 - 39.71 | 2.2646 times | Fri 16 January 2026 | 39.96 (0.1%) | 39.91 | 39.88 - 39.97 | 1.037 times | Thu 15 January 2026 | 39.92 (0.08%) | 40.00 | 39.89 - 40.00 | 0.4806 times | Wed 14 January 2026 | 39.89 (-0.08%) | 39.82 | 39.73 - 39.90 | 1.2387 times | Tue 13 January 2026 | 39.92 (-0.2%) | 39.96 | 39.84 - 40.00 | 0.7787 times | Mon 12 January 2026 | 40.00 (0.15%) | 39.86 | 39.86 - 40.00 | 1.0463 times | Fri 09 January 2026 | 39.94 (0.28%) | 39.82 | 39.82 - 39.99 | 0.9313 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 39.93 and 40.04
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.98 (0.25%) | 39.87 | 39.87 - 39.98 | 0.0741 times | Fri 23 January 2026 | 39.88 (-0.2%) | 39.60 | 39.48 - 39.90 | 0.2998 times | Fri 16 January 2026 | 39.96 (0.05%) | 39.86 | 39.73 - 40.00 | 0.3162 times | Fri 09 January 2026 | 39.94 (0.63%) | 39.71 | 39.71 - 39.99 | 0.4359 times | Fri 02 January 2026 | 39.69 (-0.23%) | 39.74 | 39.60 - 39.82 | 0.299 times | Fri 26 December 2025 | 39.78 (0.68%) | 39.70 | 39.60 - 39.87 | 0.243 times | Fri 19 December 2025 | 39.51 (-0.05%) | 39.64 | 39.23 - 39.64 | 0.4646 times | Fri 12 December 2025 | 39.53 (-0.18%) | 39.59 | 39.40 - 39.71 | 5.0716 times | Fri 05 December 2025 | 39.60 (0.38%) | 39.41 | 39.33 - 39.64 | 1.8414 times | Fri 28 November 2025 | 39.45 (2.57%) | 38.79 | 38.79 - 39.47 | 0.9542 times | Fri 21 November 2025 | 38.46 (-1.16%) | 38.89 | 38.01 - 39.09 | 0.7294 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.73 and 40.25
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.98 (0.78%) | 39.78 | 39.48 - 40.00 | 0.2657 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 1.7676 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.4645 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.5482 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.4158 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 1.5863 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 0.9126 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.2644 times | Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 0.7047 times | Wed 30 April 2025 | 34.29 (-0.03%) | 34.26 | 32.40 - 34.50 | 3.07 times | Mon 31 March 2025 | 34.30 (-3%) | 35.55 | 33.93 - 35.55 | 2.3447 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.83 | 39.81 |
| 12 day EMA | 39.84 | 39.82 | 39.81 |
| 20 day EMA | 39.8 | 39.78 | 39.77 |
| 35 day EMA | 39.65 | 39.63 | 39.61 |
| 50 day EMA | 39.48 | 39.46 | 39.44 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.8 | 39.8 |
| 12 day SMA | 39.87 | 39.86 | 39.86 |
| 20 day SMA | 39.83 | 39.83 | 39.82 |
| 35 day SMA | 39.72 | 39.71 | 39.69 |
| 50 day SMA | 39.5 | 39.48 | 39.46 |
| 100 day SMA | 38.9 | 38.88 | 38.86 |
| 150 day SMA | 38.19 | 38.16 | 38.14 |
| 200 day SMA | 37.28 | 37.26 | 37.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.