Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 41.57 and 41.69
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.656666666667 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.67 (-0.07%) | 41.71 | 41.59 - 41.71 | 1.9395 times | Wed 01 July 2026 | 41.70 (0.05%) | 41.69 | 41.68 - 41.76 | 0.7776 times | Tue 30 June 2026 | 41.68 (0.26%) | 41.66 | 41.64 - 41.73 | 2.9266 times | Mon 29 June 2026 | 41.57 (0.51%) | 41.48 | 41.35 - 41.57 | 0.2902 times | Fri 26 June 2026 | 41.36 (0.05%) | 41.33 | 41.33 - 41.43 | 0.2797 times | Thu 25 June 2026 | 41.34 (0.1%) | 41.37 | 41.31 - 41.45 | 0.4514 times | Wed 24 June 2026 | 41.30 (-0.31%) | 41.44 | 41.30 - 41.48 | 1.4807 times | Tue 23 June 2026 | 41.43 (-0.38%) | 41.49 | 41.43 - 41.50 | 0.3503 times | Mon 22 June 2026 | 41.59 (-0.17%) | 41.72 | 41.59 - 41.72 | 1.0425 times | Thu 18 June 2026 | 41.66 (0.41%) | 41.64 | 41.63 - 41.66 | 0.4615 times | Wed 17 June 2026 | 41.49 (-0.48%) | 41.67 | 41.49 - 41.72 | 0.4874 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 41.51 and 41.92
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.67 (0.75%) | 41.48 | 41.35 - 41.76 | 0.2698 times | Fri 26 June 2026 | 41.36 (-0.72%) | 41.72 | 41.30 - 41.72 | 0.1639 times | Thu 18 June 2026 | 41.66 (0.46%) | 41.73 | 41.49 - 41.79 | 6.4294 times | Fri 12 June 2026 | 41.47 (0.36%) | 41.47 | 41.04 - 41.53 | 0.2462 times | Fri 05 June 2026 | 41.32 (-0.96%) | 41.72 | 41.32 - 41.78 | 0.4358 times | Fri 29 May 2026 | 41.72 (0.7%) | 41.50 | 41.44 - 41.72 | 1.5164 times | Fri 22 May 2026 | 41.43 (0.31%) | 41.25 | 41.14 - 41.49 | 0.2008 times | Fri 15 May 2026 | 41.30 (0.15%) | 41.26 | 41.12 - 41.45 | 0.2811 times | Fri 08 May 2026 | 41.24 (0.19%) | 41.07 | 41.06 - 41.24 | 0.1955 times | Wed 06 May 2026 | 41.16 (0.61%) | 40.82 | 40.79 - 41.19 | 0.2611 times | Fri 01 May 2026 | 40.91 (0.49%) | 40.71 | 40.57 - 41.02 | 0.3598 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 41.55 and 41.72
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.67 (-0.02%) | 41.69 | 41.59 - 41.76 | 0.0295 times | Tue 30 June 2026 | 41.68 (-0.1%) | 41.72 | 41.04 - 41.79 | 1.7702 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 0.5976 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.6144 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.5401 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.441 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.5839 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 3.4479 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.906 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 1.0694 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.8111 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.59 | 41.53 |
| 12 day EMA | 41.55 | 41.53 | 41.5 |
| 20 day EMA | 41.51 | 41.49 | 41.47 |
| 35 day EMA | 41.39 | 41.37 | 41.35 |
| 50 day EMA | 41.29 | 41.27 | 41.25 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.53 | 41.45 |
| 12 day SMA | 41.54 | 41.55 | 41.53 |
| 20 day SMA | 41.5 | 41.5 | 41.5 |
| 35 day SMA | 41.49 | 41.48 | 41.47 |
| 50 day SMA | 41.32 | 41.3 | 41.28 |
| 100 day SMA | 40.45 | 40.44 | 40.42 |
| 150 day SMA | 40.21 | 40.2 | 40.18 |
| 200 day SMA | 39.79 | 39.77 | 39.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.