Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 38.17 and 38.41
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.61 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.29 (-0.44%) | 38.53 | 38.29 - 38.53 | 1.2096 times | Fri 27 March 2026 | 38.46 (-0.65%) | 38.55 | 38.40 - 38.63 | 1.4414 times | Thu 26 March 2026 | 38.71 (-0.85%) | 38.87 | 38.70 - 38.93 | 0.2551 times | Wed 25 March 2026 | 39.04 (0.18%) | 39.05 | 39.01 - 39.08 | 0.387 times | Tue 24 March 2026 | 38.97 (-0.23%) | 38.90 | 38.89 - 39.07 | 2.3791 times | Mon 23 March 2026 | 39.06 (0.51%) | 39.07 | 39.00 - 39.20 | 1.2886 times | Fri 20 March 2026 | 38.86 (-0.54%) | 38.96 | 38.75 - 39.00 | 1.5338 times | Thu 19 March 2026 | 39.07 (-0.99%) | 39.06 | 38.99 - 39.12 | 0.5261 times | Tue 17 March 2026 | 39.46 (0.33%) | 39.39 | 39.39 - 39.46 | 0.5731 times | Mon 16 March 2026 | 39.33 (0.46%) | 39.31 | 39.29 - 39.38 | 0.4063 times | Fri 13 March 2026 | 39.15 (-0.38%) | 39.40 | 39.13 - 39.40 | 0.9386 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 38.17 and 38.41
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.29 (-0.44%) | 38.53 | 38.29 - 38.53 | 0.3935 times | Fri 27 March 2026 | 38.46 (-1.03%) | 39.07 | 38.40 - 39.20 | 1.8708 times | Fri 20 March 2026 | 38.86 (-0.74%) | 39.31 | 38.75 - 39.46 | 0.9887 times | Fri 13 March 2026 | 39.15 (-0.74%) | 39.20 | 39.13 - 39.78 | 1.003 times | Fri 06 March 2026 | 39.44 (-0.98%) | 39.84 | 39.36 - 39.86 | 0.9136 times | Fri 27 February 2026 | 39.83 (-0.08%) | 39.88 | 39.65 - 40.04 | 0.7759 times | Fri 20 February 2026 | 39.86 (0.53%) | 39.70 | 39.49 - 39.92 | 1.8707 times | Fri 13 February 2026 | 39.65 (0%) | 39.60 | 39.54 - 39.76 | 0.369 times | Fri 13 February 2026 | 39.65 (-0.6%) | 39.95 | 39.54 - 40.06 | 1.0425 times | Fri 06 February 2026 | 39.89 (-0.2%) | 39.91 | 39.43 - 40.08 | 0.7724 times | Fri 30 January 2026 | 39.97 (0.23%) | 39.87 | 39.75 - 40.09 | 1.0747 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 37.51 and 39.08
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.29 (-3.87%) | 39.84 | 38.29 - 39.86 | 0.3597 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.3361 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.445 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.6276 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.6904 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.815 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.6182 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.3582 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.3567 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.3931 times | Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 1.0476 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.61 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.78 | 38.94 |
| 12 day EMA | 38.92 | 39.04 | 39.15 |
| 20 day EMA | 39.14 | 39.23 | 39.31 |
| 35 day EMA | 39.36 | 39.42 | 39.48 |
| 50 day EMA | 39.53 | 39.58 | 39.63 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.85 | 38.93 |
| 12 day SMA | 38.98 | 39.08 | 39.18 |
| 20 day SMA | 39.25 | 39.33 | 39.4 |
| 35 day SMA | 39.49 | 39.53 | 39.57 |
| 50 day SMA | 39.61 | 39.64 | 39.67 |
| 100 day SMA | 39.49 | 39.5 | 39.5 |
| 150 day SMA | 39.04 | 39.03 | 39.03 |
| 200 day SMA | 38.42 | 38.41 | 38.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.