login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UDEC are 42.92 and 42.99

Daily Target 1	42.86
Daily Target 2	42.9
Daily Target 3	42.926666666667
Daily Target 4	42.97
Daily Target 5	43

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.95 (0.28%)	42.88	42.88 - 42.95	0.1179 times
Thu 24 September 2026	42.83 (0%)	42.78	42.78 - 42.86	1.9786 times
Wed 23 September 2026	42.83 (-0.23%)	42.89	42.82 - 42.89	2.7736 times
Tue 22 September 2026	42.93 (0.05%)	42.93	42.93 - 42.97	0.3444 times
Mon 21 September 2026	42.91 (0.47%)	42.87	42.87 - 42.94	0.3872 times
Fri 18 September 2026	42.71 (0.14%)	42.65	42.61 - 42.71	2.271 times
Thu 17 September 2026	42.65 (0.68%)	42.66	42.62 - 42.67	0.9829 times
Wed 16 September 2026	42.36 (-0.38%)	42.56	42.36 - 42.62	0.6389 times
Tue 15 September 2026	42.52 (-0.12%)	42.58	42.50 - 42.58	0.3029 times
Mon 14 September 2026	42.57 (-0.16%)	42.54	42.54 - 42.63	0.2026 times
Fri 11 September 2026	42.64 (0.47%)	42.69	42.63 - 42.71	1.0331 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UDEC are 42.87 and 43.06

Weekly Target 1	42.71
Weekly Target 2	42.83
Weekly Target 3	42.9
Weekly Target 4	43.02
Weekly Target 5	43.09

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.95 (0.56%)	42.87	42.78 - 42.97	1.6341 times
Fri 18 September 2026	42.71 (0.16%)	42.54	42.36 - 42.71	1.283 times
Fri 11 September 2026	42.64 (-0.16%)	42.52	42.44 - 42.71	1.1783 times
Fri 04 September 2026	42.71 (0.14%)	42.64	42.49 - 42.78	0.8133 times
Fri 28 August 2026	42.65 (0.4%)	42.53	42.48 - 42.74	0.5783 times
Fri 21 August 2026	42.48 (-0.31%)	42.62	42.43 - 42.62	1.207 times
Fri 14 August 2026	42.61 (0.28%)	42.52	42.44 - 42.62	0.6843 times
Fri 07 August 2026	42.49 (1.19%)	41.97	41.97 - 42.49	1.6797 times
Fri 31 July 2026	41.99 (0.74%)	41.83	41.46 - 41.99	0.7443 times
Fri 24 July 2026	41.68 (0%)	41.78	41.68 - 41.78	0.1977 times
Fri 24 July 2026	41.68 (-0.22%)	41.85	41.58 - 41.95	2.1459 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UDEC are 42.66 and 43.27

Monthly Target 1	42.15
Monthly Target 2	42.55
Monthly Target 3	42.76
Monthly Target 4	43.16
Monthly Target 5	43.37

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.95 (0.75%)	42.55	42.36 - 42.97	0.2343 times
Mon 31 August 2026	42.63 (1.52%)	41.97	41.97 - 42.74	0.2113 times
Fri 31 July 2026	41.99 (0.74%)	41.69	41.46 - 42.04	0.2619 times
Tue 30 June 2026	41.68 (-0.1%)	41.72	41.04 - 41.79	2.0575 times
Fri 29 May 2026	41.72 (2.2%)	40.92	40.79 - 41.72	0.6946 times
Thu 30 April 2026	40.82 (5.1%)	38.86	38.86 - 40.86	0.7141 times
Tue 31 March 2026	38.84 (-2.49%)	39.84	38.29 - 39.86	0.6278 times
Fri 27 February 2026	39.83 (-0.35%)	39.91	39.43 - 40.08	0.5126 times
Fri 30 January 2026	39.97 (0.76%)	39.78	39.48 - 40.09	0.6787 times
Wed 31 December 2025	39.67 (0.56%)	39.41	39.23 - 39.87	4.0073 times
Fri 28 November 2025	39.45 (1.44%)	38.75	38.01 - 39.47	1.053 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UDEC

DMA (daily moving average) of Innovator S UDEC

DMA period	DMA value
5 day DMA	42.89
12 day DMA	42.7
20 day DMA	42.67
35 day DMA	42.61
50 day DMA	42.4
100 day DMA	41.97
150 day DMA	41.24
200 day DMA	40.88

EMA (exponential moving average) of Innovator S UDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.86	42.81	42.8
12 day EMA	42.76	42.72	42.7
20 day EMA	42.67	42.64	42.62
35 day EMA	42.55	42.53	42.51
50 day EMA	42.4	42.38	42.36

SMA (simple moving average) of Innovator S UDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.89	42.84	42.81
12 day SMA	42.7	42.66	42.65
20 day SMA	42.67	42.66	42.64
35 day SMA	42.61	42.59	42.58
50 day SMA	42.4	42.38	42.36
100 day SMA	41.97	41.95	41.93
150 day SMA	41.24	41.22	41.2
200 day SMA	40.88	40.86	40.84

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme