DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.83 and 17.92

Daily Target 117.81
Daily Target 217.85
Daily Target 317.903333333333
Daily Target 417.94
Daily Target 517.99

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 30 March 2026 17.88 (-0.45%) 17.96 17.87 - 17.96 0.7607 times
Fri 27 March 2026 17.96 (-0.11%) 17.99 17.94 - 18.00 0.5691 times
Thu 26 March 2026 17.98 (-0.44%) 17.98 17.98 - 18.04 0.7743 times
Wed 25 March 2026 18.06 (-0.17%) 18.07 18.04 - 18.09 0.4851 times
Tue 24 March 2026 18.09 (-0.33%) 18.08 18.05 - 18.12 1.8636 times
Mon 23 March 2026 18.15 (0.5%) 18.11 18.10 - 18.19 1.5239 times
Fri 20 March 2026 18.06 (-0.33%) 18.07 18.02 - 18.07 1.3375 times
Thu 19 March 2026 18.12 (0.33%) 17.93 17.93 - 18.16 0.7524 times
Tue 17 March 2026 18.06 (0.28%) 18.05 18.04 - 18.08 0.7242 times
Mon 16 March 2026 18.01 (0.56%) 17.99 17.98 - 18.05 1.2093 times
Fri 13 March 2026 17.91 (-0.67%) 18.08 17.90 - 18.08 1.0849 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.83 and 17.92

Weekly Target 117.81
Weekly Target 217.85
Weekly Target 317.903333333333
Weekly Target 417.94
Weekly Target 517.99

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 30 March 2026 17.88 (-0.45%) 17.96 17.87 - 17.96 0.2325 times
Fri 27 March 2026 17.96 (-0.55%) 18.11 17.94 - 18.19 1.5938 times
Fri 20 March 2026 18.06 (0.84%) 17.99 17.93 - 18.16 1.2294 times
Fri 13 March 2026 17.91 (-1.32%) 18.10 17.90 - 18.26 1.875 times
Fri 06 March 2026 18.15 (-1.41%) 18.23 18.03 - 18.27 1.5013 times
Fri 27 February 2026 18.41 (0.22%) 18.39 18.33 - 18.43 0.6924 times
Fri 20 February 2026 18.37 (-0.97%) 18.46 18.31 - 18.50 0.7523 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.1054 times
Fri 13 February 2026 18.55 (0.82%) 18.52 18.50 - 18.59 0.7922 times
Fri 06 February 2026 18.40 (-0.38%) 18.49 18.33 - 18.60 1.2257 times
Fri 30 January 2026 18.47 (0.27%) 18.45 18.45 - 18.77 3.358 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.68 and 18.08

Monthly Target 117.61
Monthly Target 217.74
Monthly Target 318.006666666667
Monthly Target 418.14
Monthly Target 518.41

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 30 March 2026 17.88 (-2.88%) 18.23 17.87 - 18.27 1.4276 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.7919 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.6467 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.699 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.6148 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.7735 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.8857 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 0.9446 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.1947 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0216 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.1681 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.03
20 day DMA 18.08
35 day DMA 18.24
50 day DMA 18.29
100 day DMA 18.36
150 day DMA 18.48
200 day DMA 18.53

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0218.05
12 day EMA18.0418.0718.09
20 day EMA18.0918.1118.13
35 day EMA18.1618.1818.19
50 day EMA18.2518.2618.27

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0518.07
12 day SMA18.0318.0518.06
20 day SMA18.0818.1118.13
35 day SMA18.2418.2618.27
50 day SMA18.2918.2918.3
100 day SMA18.3618.3718.37
150 day SMA18.4818.4918.49
200 day SMA18.5318.5318.54
Back to top | Use Dark Theme