DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.48 and 18.57

Daily Target 118.41
Daily Target 218.46
Daily Target 318.5
Daily Target 418.55
Daily Target 518.59

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 26 January 2026 18.51 (0.49%) 18.45 18.45 - 18.54 2.023 times
Fri 23 January 2026 18.42 (0.88%) 18.27 18.26 - 18.42 1.7323 times
Thu 22 January 2026 18.26 (0.55%) 18.16 18.16 - 18.27 1.1655 times
Wed 21 January 2026 18.16 (-0.22%) 18.23 18.15 - 18.23 1.0078 times
Tue 20 January 2026 18.20 (0.83%) 18.19 18.18 - 18.24 1.4107 times
Fri 16 January 2026 18.05 (0.06%) 18.07 18.02 - 18.09 0.5072 times
Thu 15 January 2026 18.04 (-0.39%) 18.04 18.02 - 18.06 0.6445 times
Wed 14 January 2026 18.11 (0.11%) 18.13 18.09 - 18.14 0.8162 times
Tue 13 January 2026 18.09 (-0.22%) 18.12 18.07 - 18.14 0.2939 times
Mon 12 January 2026 18.13 (0.22%) 18.21 18.13 - 18.21 0.399 times
Fri 09 January 2026 18.09 (-0.22%) 18.13 18.07 - 18.14 2.0761 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.48 and 18.57

Weekly Target 118.41
Weekly Target 218.46
Weekly Target 318.5
Weekly Target 418.55
Weekly Target 518.59

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 26 January 2026 18.51 (0.49%) 18.45 18.45 - 18.54 0.722 times
Fri 23 January 2026 18.42 (2.05%) 18.19 18.15 - 18.42 1.8974 times
Fri 16 January 2026 18.05 (-0.22%) 18.21 18.02 - 18.21 0.9496 times
Fri 09 January 2026 18.09 (-0.71%) 18.17 18.07 - 18.26 1.7403 times
Fri 02 January 2026 18.22 (-0.38%) 18.31 18.20 - 18.31 0.8291 times
Fri 26 December 2025 18.29 (-2.19%) 18.49 18.17 - 18.50 0.6578 times
Fri 19 December 2025 18.70 (-0.27%) 18.77 18.63 - 18.85 1.0149 times
Fri 12 December 2025 18.75 (0.59%) 18.64 18.57 - 18.80 0.9529 times
Fri 05 December 2025 18.64 (0.54%) 18.58 18.51 - 18.67 0.6929 times
Fri 28 November 2025 18.54 (0.82%) 18.38 18.35 - 18.54 0.5431 times
Fri 21 November 2025 18.39 (-0.86%) 18.51 18.33 - 18.52 1.2061 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.27 and 18.79

Monthly Target 117.84
Monthly Target 218.17
Monthly Target 318.356666666667
Monthly Target 418.69
Monthly Target 518.88

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 26 January 2026 18.51 (1.42%) 18.23 18.02 - 18.54 0.9592 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.6486 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.5705 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.7178 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.8219 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 0.8765 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.1086 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 0.948 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.0839 times
Wed 30 April 2025 18.34 (4.5%) 17.50 17.50 - 18.59 2.265 times
Mon 31 March 2025 17.55 (3.48%) 17.07 17.07 - 17.69 0.8613 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.18
20 day DMA 18.2
35 day DMA 18.38
50 day DMA 18.42
100 day DMA 18.55
150 day DMA 18.6
200 day DMA 18.54

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.2518.17
12 day EMA18.2618.2218.18
20 day EMA18.2718.2518.23
35 day EMA18.3118.318.29
50 day EMA18.418.418.4

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2218.14
12 day SMA18.1818.1618.14
20 day SMA18.218.1918.19
35 day SMA18.3818.3918.39
50 day SMA18.4218.4218.42
100 day SMA18.5518.5518.55
150 day SMA18.618.618.6
200 day SMA18.5418.5418.53
Back to top | Use Dark Theme