DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.91 and 17.96

Daily Target 117.89
Daily Target 217.91
Daily Target 317.94
Daily Target 417.96
Daily Target 517.99

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-0.33%) 17.93 17.92 - 17.97 1.1147 times
Fri 25 September 2026 17.99 (0.39%) 17.97 17.97 - 18.00 2.5882 times
Thu 24 September 2026 17.92 (-0.17%) 17.90 17.90 - 17.94 0.6213 times
Wed 23 September 2026 17.95 (-0.55%) 17.99 17.92 - 18.00 0.8905 times
Tue 22 September 2026 18.05 (-0.11%) 18.06 18.03 - 18.08 0.8828 times
Mon 21 September 2026 18.07 (-0.22%) 18.10 18.07 - 18.10 0.5841 times
Fri 18 September 2026 18.11 (-0.06%) 18.06 18.06 - 18.12 0.8045 times
Thu 17 September 2026 18.12 (0.17%) 18.11 18.10 - 18.14 0.5748 times
Wed 16 September 2026 18.09 (-0.66%) 18.22 18.09 - 18.22 0.8719 times
Tue 15 September 2026 18.21 (-0.16%) 18.22 18.20 - 18.23 1.0671 times
Mon 14 September 2026 18.24 (-0.33%) 18.22 18.21 - 18.27 1.0187 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.91 and 17.96

Weekly Target 117.89
Weekly Target 217.91
Weekly Target 317.94
Weekly Target 417.96
Weekly Target 517.99

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-0.33%) 17.93 17.92 - 17.97 0.1902 times
Fri 25 September 2026 17.99 (-0.66%) 18.10 17.90 - 18.10 0.9501 times
Fri 18 September 2026 18.11 (-1.04%) 18.22 18.06 - 18.27 0.7402 times
Fri 11 September 2026 18.30 (0.05%) 18.35 18.30 - 18.40 0.6216 times
Fri 04 September 2026 18.29 (0.55%) 18.21 18.19 - 18.35 1.4326 times
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.7216 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 0.9348 times
Fri 14 August 2026 18.18 (-0.11%) 18.17 18.11 - 18.22 0.5707 times
Fri 07 August 2026 18.20 (0.5%) 18.14 18.10 - 18.22 1.0119 times
Fri 31 July 2026 18.11 (1.51%) 17.83 17.82 - 18.14 1.8263 times
Fri 24 July 2026 17.84 (0%) 17.84 17.83 - 17.87 0.1188 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.67 and 18.17

Monthly Target 117.58
Monthly Target 217.75
Monthly Target 318.076666666667
Monthly Target 418.25
Monthly Target 518.58

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-1.75%) 18.21 17.90 - 18.40 0.4494 times
Mon 31 August 2026 18.25 (0.77%) 18.14 18.10 - 18.37 0.5574 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5374 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5536 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.0522 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8779 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.9515 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 1.0148 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.11 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8957 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7878 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.08
20 day DMA 18.16
35 day DMA 18.19
50 day DMA 18.13
100 day DMA 18.1
150 day DMA 18.13
200 day DMA 18.19

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.981818.01
12 day EMA18.0618.0818.1
20 day EMA18.1118.1318.15
35 day EMA18.1118.1218.13
50 day EMA18.118.1118.11

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.971818.02
12 day SMA18.0818.1118.15
20 day SMA18.1618.1818.19
35 day SMA18.1918.218.21
50 day SMA18.1318.1318.13
100 day SMA18.118.118.11
150 day SMA18.1318.1318.13
200 day SMA18.1918.218.2
Back to top | Use Dark Theme