DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.9 and 17.97

Daily Target 117.85
Daily Target 217.88
Daily Target 317.92
Daily Target 417.95
Daily Target 517.99

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (0.56%) 17.89 17.89 - 17.96 0.7078 times
Wed 01 July 2026 17.81 (-0.39%) 17.83 17.81 - 17.85 0.4436 times
Tue 30 June 2026 17.88 (0%) 17.83 17.83 - 17.88 0.5765 times
Mon 29 June 2026 17.88 (0.34%) 17.87 17.82 - 17.88 2.4744 times
Fri 26 June 2026 17.82 (0.11%) 17.81 17.81 - 17.88 0.8153 times
Thu 25 June 2026 17.80 (0.17%) 17.73 17.73 - 17.83 1.2925 times
Wed 24 June 2026 17.77 (-0.22%) 17.76 17.74 - 17.79 1.1715 times
Tue 23 June 2026 17.81 (-0.34%) 17.85 17.80 - 17.85 0.5532 times
Mon 22 June 2026 17.87 (-0.22%) 17.87 17.87 - 17.91 1.2686 times
Thu 18 June 2026 17.91 (-0.33%) 17.95 17.89 - 17.96 0.6966 times
Wed 17 June 2026 17.97 (-0.94%) 18.13 17.96 - 18.14 0.5236 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.86 and 18.01

Weekly Target 117.74
Weekly Target 217.83
Weekly Target 317.893333333333
Weekly Target 417.98
Weekly Target 518.04

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 0.949 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.1521 times
Thu 18 June 2026 17.91 (-1.05%) 18.15 17.89 - 18.16 0.4826 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.5183 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 0.6311 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 0.7564 times
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 1.2127 times
Fri 15 May 2026 18.16 (-1.36%) 18.40 18.15 - 18.42 1.9689 times
Fri 08 May 2026 18.41 (0.16%) 18.38 18.35 - 18.43 0.7214 times
Wed 06 May 2026 18.38 (0.22%) 18.35 18.28 - 18.41 1.6076 times
Fri 01 May 2026 18.34 (0.33%) 18.32 18.19 - 18.43 1.4108 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.86 and 18.01

Monthly Target 117.74
Monthly Target 217.83
Monthly Target 317.893333333333
Monthly Target 417.98
Monthly Target 518.04

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (0.17%) 17.83 17.81 - 17.96 0.0403 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5387 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.0239 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8543 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.8991 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9875 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.0533 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8716 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7666 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9645 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.1044 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.88
20 day DMA 17.96
35 day DMA 18.07
50 day DMA 18.14
100 day DMA 18.18
150 day DMA 18.26
200 day DMA 18.35

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8417.86
12 day EMA17.8917.8917.91
20 day EMA17.9617.9617.98
35 day EMA18.0318.0418.05
50 day EMA18.1418.1518.16

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8417.83
12 day SMA17.8817.917.92
20 day SMA17.9617.9717.99
35 day SMA18.0718.0818.09
50 day SMA18.1418.1518.16
100 day SMA18.1818.1918.2
150 day SMA18.2618.2718.27
200 day SMA18.3518.3618.36
Back to top | Use Dark Theme