Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 54.45 and 55.89
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.61 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 57.05 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.27 (-1.67%) | 56.10 | 55.06 - 56.50 | 0.625 times | Thu 09 April 2026 | 56.21 (1.7%) | 54.70 | 54.56 - 56.71 | 0.7042 times | Wed 08 April 2026 | 55.27 (8.42%) | 55.23 | 54.13 - 55.65 | 0.9067 times | Tue 07 April 2026 | 50.98 (-0.57%) | 51.00 | 49.72 - 51.70 | 0.6928 times | Mon 06 April 2026 | 51.27 (1.12%) | 50.48 | 50.19 - 51.35 | 0.6672 times | Thu 02 April 2026 | 50.70 (-0.47%) | 49.61 | 48.61 - 51.53 | 0.888 times | Wed 01 April 2026 | 50.94 (1.51%) | 50.28 | 50.28 - 51.75 | 0.8389 times | Tue 31 March 2026 | 50.18 (7.36%) | 48.21 | 47.54 - 50.37 | 2.1215 times | Mon 30 March 2026 | 46.74 (0.41%) | 46.89 | 46.25 - 48.08 | 1.0222 times | Fri 27 March 2026 | 46.55 (-5.31%) | 49.25 | 46.28 - 50.00 | 1.5336 times | Thu 26 March 2026 | 49.16 (-3.11%) | 50.09 | 49.03 - 51.14 | 1.2557 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 52.5 and 59.49
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 0.826 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.1188 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 1.8365 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 0.89 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.2274 times | Fri 06 March 2026 | 54.71 (-8.86%) | 58.06 | 53.01 - 60.50 | 1.3204 times | Fri 27 February 2026 | 60.03 (-4.15%) | 62.01 | 58.94 - 63.29 | 0.9791 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.6792 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.1975 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 0.9251 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.4895 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 51.94 and 60.04
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.27 (10.14%) | 50.28 | 48.61 - 56.71 | 0.3725 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.8269 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.301 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1408 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.937 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6839 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6896 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5951 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6533 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.7999 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.503 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.07 |
| 35 day DMA | 54.42 |
| 50 day DMA | 56.85 |
| 100 day DMA | 59.87 |
| 150 day DMA | 75.81 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.5 | 52.14 |
| 12 day EMA | 52.56 | 52.07 | 51.32 |
| 20 day EMA | 52.73 | 52.46 | 52.06 |
| 35 day EMA | 54.41 | 54.36 | 54.25 |
| 50 day EMA | 56.95 | 57.02 | 57.05 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 52.89 | 51.83 |
| 12 day SMA | 51.17 | 50.72 | 50.22 |
| 20 day SMA | 51.07 | 51.03 | 51 |
| 35 day SMA | 54.42 | 54.64 | 54.82 |
| 50 day SMA | 56.85 | 56.97 | 57.06 |
| 100 day SMA | 59.87 | 60.44 | 61.07 |
| 150 day SMA | 75.81 | 76.13 | 76.44 |
| 200 day SMA | 80.8 | 80.94 | 81.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.