Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 71.11 and 73.65
| Daily Target 1 | 69.02 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 71.556666666667 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 74.1 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.29 (3.07%) | 70.36 | 69.92 - 72.46 | 1.1214 times | Wed 01 July 2026 | 70.14 (0.04%) | 69.51 | 69.05 - 71.92 | 0.9317 times | Tue 30 June 2026 | 70.11 (0.75%) | 69.81 | 69.04 - 70.50 | 1.0372 times | Mon 29 June 2026 | 69.59 (2.56%) | 68.96 | 68.50 - 70.10 | 0.8109 times | Fri 26 June 2026 | 67.85 (-1.29%) | 69.07 | 67.41 - 69.46 | 0.863 times | Thu 25 June 2026 | 68.74 (0.45%) | 68.35 | 68.25 - 71.61 | 1.0732 times | Wed 24 June 2026 | 68.43 (0.81%) | 67.67 | 67.22 - 69.98 | 1.0146 times | Tue 23 June 2026 | 67.88 (-0.34%) | 67.17 | 66.49 - 68.74 | 0.8806 times | Mon 22 June 2026 | 68.11 (0.89%) | 68.03 | 67.68 - 68.83 | 1.0627 times | Thu 18 June 2026 | 67.51 (0.24%) | 68.36 | 67.51 - 69.07 | 1.2048 times | Wed 17 June 2026 | 67.35 (-3.04%) | 69.29 | 66.97 - 70.50 | 2.0633 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 70.4 and 74.36
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.4779 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.5995 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.6566 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.4129 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.3543 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.0016 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 1.3668 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 1.2785 times | Fri 08 May 2026 | 60.70 (-1.84%) | 61.12 | 60.27 - 62.64 | 0.9122 times | Wed 06 May 2026 | 61.84 (2.27%) | 60.50 | 58.28 - 62.24 | 0.9396 times | Fri 01 May 2026 | 60.47 (1.39%) | 59.40 | 57.70 - 62.30 | 1.4723 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 70.67 and 74.08
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.29 (3.11%) | 69.51 | 69.05 - 72.46 | 0.0363 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6134 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8385 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0378 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.8015 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.283 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1249 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.924 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6605 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6801 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5868 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 68.96 |
| 20 day DMA | 67.57 |
| 35 day DMA | 65.77 |
| 50 day DMA | 64.12 |
| 100 day DMA | 60.21 |
| 150 day DMA | 60.18 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 69.45 | 69.1 |
| 12 day EMA | 69.01 | 68.41 | 68.1 |
| 20 day EMA | 67.88 | 67.42 | 67.13 |
| 35 day EMA | 66.05 | 65.68 | 65.42 |
| 50 day EMA | 64.36 | 64.04 | 63.79 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.29 | 68.94 |
| 12 day SMA | 68.96 | 68.62 | 68.29 |
| 20 day SMA | 67.57 | 67.2 | 67.04 |
| 35 day SMA | 65.77 | 65.46 | 65.2 |
| 50 day SMA | 64.12 | 63.89 | 63.67 |
| 100 day SMA | 60.21 | 60.14 | 60.08 |
| 150 day SMA | 60.18 | 60.07 | 59.95 |
| 200 day SMA | 71.16 | 71.31 | 71.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.