Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 61.63 and 63.31
| Daily Target 1 | 60.28 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.963333333333 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.64 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.31 (1.83%) | 61.30 | 60.95 - 62.63 | 0.6477 times | Fri 23 January 2026 | 61.19 (-1.77%) | 62.00 | 60.67 - 62.46 | 0.8226 times | Thu 22 January 2026 | 62.29 (1.8%) | 61.77 | 61.25 - 63.14 | 0.9064 times | Wed 21 January 2026 | 61.19 (3.54%) | 59.34 | 59.31 - 61.97 | 1.2029 times | Tue 20 January 2026 | 59.10 (-5.15%) | 60.00 | 58.83 - 60.65 | 1.3151 times | Fri 16 January 2026 | 62.31 (-0.64%) | 62.94 | 61.88 - 63.30 | 0.7067 times | Thu 15 January 2026 | 62.71 (1.69%) | 61.65 | 61.41 - 63.22 | 1.1884 times | Wed 14 January 2026 | 61.67 (-0.18%) | 61.31 | 60.51 - 61.78 | 1.1282 times | Tue 13 January 2026 | 61.78 (-2.45%) | 63.11 | 61.30 - 63.69 | 1.0691 times | Mon 12 January 2026 | 63.33 (0.51%) | 61.82 | 61.10 - 63.50 | 1.0128 times | Fri 09 January 2026 | 63.01 (1.42%) | 62.04 | 61.85 - 63.26 | 1.1637 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 61.63 and 63.31
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.31 (1.83%) | 61.30 | 60.95 - 62.63 | 0.1548 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 1.0153 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.2204 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.6799 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.7043 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3949 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 1.2691 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.6003 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 1.0517 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.9094 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 5.0531 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.68 and 66.32
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.31 (7.64%) | 58.27 | 57.05 - 63.69 | 1.0573 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0988 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9746 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8087 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6978 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7661 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9379 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5898 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.648 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4211 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8344 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.92 |
| 20 day DMA | 61.2 |
| 35 day DMA | 60.12 |
| 50 day DMA | 65.09 |
| 100 day DMA | 86.13 |
| 150 day DMA | 89.09 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.44 | 61.56 |
| 12 day EMA | 61.56 | 61.42 | 61.46 |
| 20 day EMA | 61.97 | 61.93 | 62.01 |
| 35 day EMA | 65.42 | 65.6 | 65.86 |
| 50 day EMA | 68.56 | 68.81 | 69.12 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.22 | 61.52 |
| 12 day SMA | 61.92 | 61.83 | 61.97 |
| 20 day SMA | 61.2 | 61.1 | 61.02 |
| 35 day SMA | 60.12 | 59.99 | 59.85 |
| 50 day SMA | 65.09 | 66.17 | 67.19 |
| 100 day SMA | 86.13 | 86.54 | 86.94 |
| 150 day SMA | 89.09 | 89.26 | 89.44 |
| 200 day SMA | 86.48 | 86.49 | 86.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.