Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 64.22 and 65.64
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.353333333333 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.77 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.08 (-1.94%) | 65.14 | 64.78 - 66.20 | 0.9416 times | Fri 25 September 2026 | 66.37 (2.68%) | 65.07 | 64.55 - 66.55 | 0.9391 times | Thu 24 September 2026 | 64.64 (-0.97%) | 64.61 | 63.78 - 65.18 | 0.8396 times | Wed 23 September 2026 | 65.27 (-2.41%) | 65.92 | 65.14 - 66.55 | 0.8441 times | Tue 22 September 2026 | 66.88 (-1.02%) | 68.62 | 66.29 - 68.62 | 1.5014 times | Mon 21 September 2026 | 67.57 (2.18%) | 67.24 | 66.43 - 67.89 | 1.0705 times | Fri 18 September 2026 | 66.13 (-0.69%) | 66.44 | 65.46 - 66.57 | 0.9583 times | Thu 17 September 2026 | 66.59 (1.7%) | 66.93 | 65.97 - 67.94 | 0.8264 times | Wed 16 September 2026 | 65.48 (-3.52%) | 68.10 | 64.33 - 68.55 | 1.3329 times | Tue 15 September 2026 | 67.87 (-1.91%) | 68.02 | 67.06 - 69.05 | 0.746 times | Mon 14 September 2026 | 69.19 (-0.76%) | 69.18 | 68.59 - 70.03 | 0.5201 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 64.22 and 65.64
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.08 (-1.94%) | 65.14 | 64.78 - 66.20 | 0.2355 times | Fri 25 September 2026 | 66.37 (0.36%) | 67.24 | 63.78 - 68.62 | 1.2994 times | Fri 18 September 2026 | 66.13 (-5.15%) | 69.18 | 64.33 - 70.03 | 1.0966 times | Fri 11 September 2026 | 69.72 (-4.83%) | 71.64 | 67.42 - 71.70 | 1.2227 times | Fri 04 September 2026 | 73.26 (-0.83%) | 73.20 | 70.46 - 74.78 | 0.8635 times | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.8171 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 1.0373 times | Fri 14 August 2026 | 74.81 (-1.73%) | 75.73 | 74.39 - 76.99 | 0.9242 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.145 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.3587 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.1667 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 58.93 and 69.93
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 67.88 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.08 (-10.12%) | 71.21 | 63.78 - 74.78 | 0.519 times | Mon 31 August 2026 | 72.41 (3.31%) | 72.16 | 70.74 - 79.26 | 0.4657 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.5162 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6839 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.9348 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.157 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 2.0085 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.4304 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.2542 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0302 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.8513 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 66.73 |
| 20 day DMA | 68.57 |
| 35 day DMA | 70.88 |
| 50 day DMA | 70.97 |
| 100 day DMA | 68.73 |
| 150 day DMA | 64.41 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 66.04 | 65.87 |
| 12 day EMA | 66.87 | 67.19 | 67.34 |
| 20 day EMA | 68.05 | 68.36 | 68.57 |
| 35 day EMA | 69.17 | 69.41 | 69.59 |
| 50 day EMA | 70.35 | 70.57 | 70.74 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 66.15 | 66.1 |
| 12 day SMA | 66.73 | 66.96 | 67.19 |
| 20 day SMA | 68.57 | 69.01 | 69.39 |
| 35 day SMA | 70.88 | 71.19 | 71.46 |
| 50 day SMA | 70.97 | 71.02 | 71.08 |
| 100 day SMA | 68.73 | 68.69 | 68.65 |
| 150 day SMA | 64.41 | 64.39 | 64.34 |
| 200 day SMA | 63.61 | 63.59 | 63.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.