Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 11.26 and 12.04
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.68 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.66 (-1.02%) | 11.83 | 11.63 - 12.41 | 0.5073 times | Mon 15 June 2026 | 11.78 (6.8%) | 11.50 | 11.39 - 12.31 | 0.7543 times | Fri 12 June 2026 | 11.03 (3.76%) | 10.97 | 10.72 - 11.37 | 1.1815 times | Thu 11 June 2026 | 10.63 (12.85%) | 9.96 | 9.60 - 10.68 | 1.0014 times | Wed 10 June 2026 | 9.42 (-11.55%) | 10.63 | 9.36 - 10.64 | 1.7802 times | Tue 09 June 2026 | 10.65 (-15.54%) | 12.04 | 10.30 - 12.15 | 2.2667 times | Mon 08 June 2026 | 12.61 (-0.24%) | 12.72 | 12.60 - 13.29 | 0.6503 times | Fri 05 June 2026 | 12.64 (-10.54%) | 13.78 | 12.43 - 13.86 | 0.8535 times | Thu 04 June 2026 | 14.13 (0.43%) | 14.09 | 13.61 - 14.46 | 0.3957 times | Wed 03 June 2026 | 14.07 (-8.93%) | 15.21 | 13.91 - 15.39 | 0.6091 times | Tue 02 June 2026 | 15.45 (14.02%) | 13.50 | 13.42 - 15.49 | 0.8022 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 11.53 and 12.55
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.66 (5.71%) | 11.50 | 11.39 - 12.41 | 0.4372 times | Fri 12 June 2026 | 11.03 (-12.74%) | 12.72 | 9.36 - 13.29 | 2.3842 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 1.0664 times | Fri 29 May 2026 | 13.80 (6.32%) | 13.35 | 12.97 - 13.93 | 0.5393 times | Fri 22 May 2026 | 12.98 (-5.12%) | 13.85 | 11.78 - 13.89 | 1.1155 times | Fri 15 May 2026 | 13.68 (-9.76%) | 15.54 | 13.65 - 16.83 | 0.9802 times | Fri 08 May 2026 | 15.16 (-3.87%) | 14.81 | 14.41 - 16.19 | 0.6738 times | Wed 06 May 2026 | 15.77 (5.56%) | 14.94 | 14.13 - 15.90 | 0.6092 times | Fri 01 May 2026 | 14.94 (6.49%) | 14.32 | 13.37 - 15.47 | 1.1937 times | Fri 24 April 2026 | 14.03 (-6.28%) | 14.82 | 13.98 - 15.98 | 1.0005 times | Fri 17 April 2026 | 14.97 (10.72%) | 13.25 | 12.97 - 15.62 | 1.0334 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 7.45 and 13.58
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.66 (-15.51%) | 13.65 | 9.36 - 15.49 | 0.6967 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.7312 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.7311 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 0.9717 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.7899 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.9812 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.8168 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.7118 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.8249 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.7447 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.2474 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.34 | 11.12 |
| 12 day EMA | 11.98 | 12.04 | 12.09 |
| 20 day EMA | 12.51 | 12.6 | 12.69 |
| 35 day EMA | 13.06 | 13.14 | 13.22 |
| 50 day EMA | 13.55 | 13.63 | 13.71 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.7 | 10.87 |
| 12 day SMA | 12.3 | 12.48 | 12.63 |
| 20 day SMA | 12.63 | 12.71 | 12.81 |
| 35 day SMA | 13.62 | 13.7 | 13.8 |
| 50 day SMA | 13.89 | 13.92 | 13.95 |
| 100 day SMA | 14.46 | 14.53 | 14.61 |
| 150 day SMA | 14.14 | 14.15 | 14.16 |
| 200 day SMA | 13.95 | 13.95 | 13.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.