Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 18.52 and 20.06
| Daily Target 1 | 17.27 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.806666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.35 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.20 (4.63%) | 18.17 | 17.84 - 19.38 | 0.9598 times | Mon 26 January 2026 | 18.35 (-1.45%) | 19.00 | 18.07 - 19.97 | 0.8439 times | Fri 23 January 2026 | 18.62 (-6.15%) | 19.93 | 18.48 - 20.24 | 1.1181 times | Thu 22 January 2026 | 19.84 (5.53%) | 19.16 | 19.00 - 20.34 | 1.0994 times | Wed 21 January 2026 | 18.80 (4.56%) | 18.60 | 18.01 - 19.02 | 1.0103 times | Tue 20 January 2026 | 17.98 (0.67%) | 17.54 | 16.83 - 19.10 | 1.0272 times | Fri 16 January 2026 | 17.86 (2.35%) | 17.69 | 17.10 - 18.72 | 1.0363 times | Thu 15 January 2026 | 17.45 (1.81%) | 17.18 | 16.79 - 18.00 | 1.1209 times | Wed 14 January 2026 | 17.14 (10.3%) | 15.55 | 15.10 - 17.68 | 1.3102 times | Tue 13 January 2026 | 15.54 (-2.63%) | 15.91 | 15.53 - 16.10 | 0.4739 times | Mon 12 January 2026 | 15.96 (8.13%) | 14.72 | 14.72 - 16.00 | 0.6582 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 18.52 and 20.65
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.20 (3.11%) | 19.00 | 17.84 - 19.97 | 0.5605 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.3222 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.4292 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 1.1078 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.6821 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.5406 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.3909 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.3879 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 1.0293 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.5494 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.3045 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 15.55 and 23.99
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.20 (64.1%) | 11.95 | 11.90 - 20.34 | 0.6679 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.6838 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.5959 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5277 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4605 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0443 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1654 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0425 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1558 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6562 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.703 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 17.63 |
| 20 day DMA | 15.89 |
| 35 day DMA | 14.55 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.6 |
| 150 day DMA | 11.94 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.45 | 18.5 |
| 12 day EMA | 17.62 | 17.33 | 17.14 |
| 20 day EMA | 16.55 | 16.27 | 16.05 |
| 35 day EMA | 15.3 | 15.07 | 14.88 |
| 50 day EMA | 14.18 | 13.97 | 13.79 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.72 | 18.62 |
| 12 day SMA | 17.63 | 17.24 | 16.91 |
| 20 day SMA | 15.89 | 15.54 | 15.24 |
| 35 day SMA | 14.55 | 14.4 | 14.25 |
| 50 day SMA | 13.77 | 13.63 | 13.51 |
| 100 day SMA | 13.6 | 13.52 | 13.44 |
| 150 day SMA | 11.94 | 11.85 | 11.77 |
| 200 day SMA | 10.35 | 10.28 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.