Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 12.44 and 13.28
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.89 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.11 (-2.09%) | 13.33 | 12.60 - 13.44 | 0.9433 times | Mon 06 April 2026 | 13.39 (-1.69%) | 13.72 | 13.17 - 13.88 | 0.4469 times | Thu 02 April 2026 | 13.62 (1.41%) | 13.12 | 12.68 - 13.73 | 0.831 times | Wed 01 April 2026 | 13.43 (-0.52%) | 13.67 | 13.40 - 14.46 | 1.0011 times | Tue 31 March 2026 | 13.50 (7.66%) | 12.80 | 12.80 - 13.57 | 1.4419 times | Mon 30 March 2026 | 12.54 (-2.87%) | 12.94 | 12.28 - 13.20 | 1.0868 times | Fri 27 March 2026 | 12.91 (-1.07%) | 13.14 | 12.56 - 13.27 | 0.8487 times | Thu 26 March 2026 | 13.05 (-2.9%) | 13.35 | 12.71 - 13.49 | 0.7675 times | Wed 25 March 2026 | 13.44 (1.9%) | 13.77 | 13.26 - 13.88 | 1.1224 times | Tue 24 March 2026 | 13.19 (5.44%) | 12.34 | 12.30 - 13.23 | 1.5105 times | Mon 23 March 2026 | 12.51 (3.47%) | 12.26 | 12.13 - 13.19 | 1.5917 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 12.22 and 13.5
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.11 (-3.74%) | 13.72 | 12.60 - 13.88 | 0.2596 times | Thu 02 April 2026 | 13.62 (5.5%) | 12.94 | 12.28 - 14.46 | 0.8142 times | Fri 27 March 2026 | 12.91 (6.78%) | 12.26 | 12.13 - 13.88 | 1.0906 times | Fri 20 March 2026 | 12.09 (-9.84%) | 13.65 | 11.88 - 14.03 | 1.4031 times | Fri 13 March 2026 | 13.41 (3.71%) | 12.87 | 12.23 - 15.18 | 1.659 times | Fri 06 March 2026 | 12.93 (-15.66%) | 14.72 | 12.90 - 15.80 | 1.3427 times | Fri 27 February 2026 | 15.33 (-5.66%) | 15.96 | 14.65 - 16.84 | 1.0255 times | Fri 20 February 2026 | 16.25 (4.7%) | 15.20 | 14.38 - 16.68 | 0.9459 times | Fri 13 February 2026 | 15.52 (0%) | 15.34 | 15.16 - 16.28 | 0.2215 times | Fri 13 February 2026 | 15.52 (-3.9%) | 16.20 | 14.78 - 17.45 | 1.2381 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.4197 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 11.93 and 13.79
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.11 (-2.89%) | 13.67 | 12.60 - 14.46 | 0.0926 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 0.9186 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.7467 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.9276 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7722 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6729 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.7251 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.6493 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.1792 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.3159 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.1772 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.19 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.97 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.36 | 13.34 |
| 12 day EMA | 13.3 | 13.34 | 13.33 |
| 20 day EMA | 13.58 | 13.63 | 13.66 |
| 35 day EMA | 14.32 | 14.39 | 14.45 |
| 50 day EMA | 15.17 | 15.25 | 15.33 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.3 | 13.2 |
| 12 day SMA | 13.07 | 13.08 | 13.13 |
| 20 day SMA | 13.37 | 13.36 | 13.37 |
| 35 day SMA | 14.19 | 14.26 | 14.31 |
| 50 day SMA | 15.03 | 15.14 | 15.27 |
| 100 day SMA | 14.27 | 14.27 | 14.26 |
| 150 day SMA | 13.97 | 13.96 | 13.94 |
| 200 day SMA | 12.59 | 12.56 | 12.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.