Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 17.67 and 19.43
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.87 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.62 (-6.15%) | 19.93 | 18.48 - 20.24 | 1.1699 times | Thu 22 January 2026 | 19.84 (5.53%) | 19.16 | 19.00 - 20.34 | 1.1502 times | Wed 21 January 2026 | 18.80 (4.56%) | 18.60 | 18.01 - 19.02 | 1.0571 times | Tue 20 January 2026 | 17.98 (0.67%) | 17.54 | 16.83 - 19.10 | 1.0747 times | Fri 16 January 2026 | 17.86 (2.35%) | 17.69 | 17.10 - 18.72 | 1.0843 times | Thu 15 January 2026 | 17.45 (1.81%) | 17.18 | 16.79 - 18.00 | 1.1727 times | Wed 14 January 2026 | 17.14 (10.3%) | 15.55 | 15.10 - 17.68 | 1.3708 times | Tue 13 January 2026 | 15.54 (-2.63%) | 15.91 | 15.53 - 16.10 | 0.4958 times | Mon 12 January 2026 | 15.96 (8.13%) | 14.72 | 14.72 - 16.00 | 0.6887 times | Fri 09 January 2026 | 14.76 (1.37%) | 14.41 | 14.29 - 15.91 | 0.736 times | Thu 08 January 2026 | 14.56 (0.97%) | 14.29 | 14.12 - 14.63 | 0.4519 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 17.73 and 21.24
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.2306 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.3302 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 1.0311 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.6349 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.5032 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.2946 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.2918 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.958 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.5114 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.2142 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 1.1326 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 15.26 and 23.7
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.62 (59.15%) | 11.95 | 11.90 - 20.34 | 0.5925 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.6893 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6007 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.54 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4723 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0527 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1748 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0509 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1651 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6615 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.7087 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 16.91 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.44 |
| 150 day DMA | 11.77 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.44 | 17.74 |
| 12 day EMA | 17.14 | 16.87 | 16.33 |
| 20 day EMA | 16.05 | 15.78 | 15.35 |
| 35 day EMA | 14.88 | 14.66 | 14.36 |
| 50 day EMA | 13.96 | 13.77 | 13.52 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.39 | 17.85 |
| 12 day SMA | 16.91 | 16.57 | 16.08 |
| 20 day SMA | 15.24 | 14.94 | 14.57 |
| 35 day SMA | 14.25 | 14.06 | 13.83 |
| 50 day SMA | 13.51 | 13.4 | 13.25 |
| 100 day SMA | 13.44 | 13.36 | 13.27 |
| 150 day SMA | 11.77 | 11.69 | 11.6 |
| 200 day SMA | 10.21 | 10.13 | 10.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.