Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 9.26 and 9.55
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.78 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.41 (-0.53%) | 9.54 | 9.39 - 9.68 | 0.6448 times | Thu 24 September 2026 | 9.46 (-4.92%) | 9.85 | 9.33 - 9.87 | 1.3672 times | Wed 23 September 2026 | 9.95 (-3.68%) | 10.17 | 9.87 - 10.19 | 0.7336 times | Tue 22 September 2026 | 10.33 (2.28%) | 10.24 | 9.90 - 10.43 | 0.984 times | Mon 21 September 2026 | 10.10 (2.96%) | 10.00 | 9.87 - 10.35 | 0.801 times | Fri 18 September 2026 | 9.81 (-3.16%) | 10.32 | 9.60 - 10.37 | 2.1394 times | Thu 17 September 2026 | 10.13 (0.5%) | 10.20 | 10.11 - 10.50 | 0.6173 times | Wed 16 September 2026 | 10.08 (-1.08%) | 10.30 | 9.85 - 10.39 | 1.0982 times | Tue 15 September 2026 | 10.19 (-0.78%) | 10.27 | 10.03 - 10.41 | 0.6274 times | Mon 14 September 2026 | 10.27 (-1.72%) | 10.10 | 9.76 - 10.31 | 0.9871 times | Fri 11 September 2026 | 10.45 (-5.17%) | 11.25 | 10.41 - 11.38 | 0.9881 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 8.82 and 9.92
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.41 (-4.08%) | 10.00 | 9.33 - 10.43 | 1.091 times | Fri 18 September 2026 | 9.81 (-6.12%) | 10.10 | 9.60 - 10.50 | 1.3171 times | Fri 11 September 2026 | 10.45 (-9.21%) | 11.60 | 10.41 - 12.26 | 0.9312 times | Fri 04 September 2026 | 11.51 (-7.18%) | 12.31 | 11.34 - 12.40 | 1.1151 times | Fri 28 August 2026 | 12.40 (-2.82%) | 12.71 | 12.29 - 13.80 | 1.4077 times | Fri 21 August 2026 | 12.76 (13.83%) | 11.27 | 10.57 - 12.82 | 1.1466 times | Fri 14 August 2026 | 11.21 (-0.36%) | 11.27 | 11.08 - 11.83 | 0.7692 times | Fri 07 August 2026 | 11.25 (17.55%) | 9.43 | 9.36 - 11.48 | 1.0945 times | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 0.9794 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.1481 times | Fri 24 July 2026 | 9.53 (2.8%) | 9.29 | 9.26 - 9.99 | 0.9386 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 7.91 and 10.84
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.41 (-23.12%) | 11.60 | 9.33 - 12.26 | 0.823 times | Mon 31 August 2026 | 12.24 (27.9%) | 9.43 | 9.36 - 13.80 | 0.9266 times | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.7966 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.241 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.9046 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.9045 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.2022 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.9772 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.2139 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 1.0105 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.8806 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.39 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.9 | 10.12 |
| 12 day EMA | 10.17 | 10.31 | 10.47 |
| 20 day EMA | 10.51 | 10.63 | 10.75 |
| 35 day EMA | 10.57 | 10.64 | 10.71 |
| 50 day EMA | 10.64 | 10.69 | 10.74 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.93 | 10.06 |
| 12 day SMA | 10.1 | 10.28 | 10.49 |
| 20 day SMA | 10.78 | 10.99 | 11.17 |
| 35 day SMA | 11.25 | 11.28 | 11.32 |
| 50 day SMA | 10.82 | 10.81 | 10.81 |
| 100 day SMA | 11.51 | 11.57 | 11.62 |
| 150 day SMA | 12.39 | 12.43 | 12.48 |
| 200 day SMA | 13.13 | 13.15 | 13.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.