Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 37.1 and 37.2
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.17 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.19 (0.13%) | 37.21 | 37.11 - 37.21 | 1.5371 times | Tue 27 January 2026 | 37.14 (0.08%) | 37.18 | 37.11 - 37.18 | 0.4012 times | Mon 26 January 2026 | 37.11 (0.11%) | 37.09 | 37.09 - 37.12 | 0.2739 times | Fri 23 January 2026 | 37.07 (0.03%) | 37.08 | 37.07 - 37.12 | 0.3511 times | Thu 22 January 2026 | 37.06 (0.14%) | 37.09 | 37.04 - 37.09 | 0.7505 times | Wed 21 January 2026 | 37.01 (0.6%) | 36.96 | 36.89 - 37.07 | 0.652 times | Tue 20 January 2026 | 36.79 (-0.62%) | 36.85 | 36.79 - 36.96 | 0.6175 times | Fri 16 January 2026 | 37.02 (0.08%) | 37.02 | 37.00 - 37.04 | 3.6911 times | Thu 15 January 2026 | 36.99 (0.14%) | 37.05 | 36.99 - 37.05 | 0.1342 times | Wed 14 January 2026 | 36.94 (-0.11%) | 36.97 | 36.85 - 36.97 | 1.5914 times | Tue 13 January 2026 | 36.98 (-0.03%) | 37.01 | 36.97 - 37.01 | 2.7985 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 37.14 and 37.26
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.19 (0.32%) | 37.09 | 37.09 - 37.21 | 0.4444 times | Fri 23 January 2026 | 37.07 (0.14%) | 36.85 | 36.79 - 37.12 | 0.4764 times | Fri 16 January 2026 | 37.02 (0.11%) | 36.98 | 36.85 - 37.05 | 1.8502 times | Fri 09 January 2026 | 36.98 (0.46%) | 36.81 | 36.81 - 37.00 | 2.1271 times | Fri 02 January 2026 | 36.81 (-0.03%) | 36.75 | 36.75 - 36.90 | 1.0273 times | Fri 26 December 2025 | 36.82 (0.6%) | 36.67 | 36.67 - 36.85 | 0.5435 times | Fri 19 December 2025 | 36.60 (0.08%) | 36.54 | 36.34 - 36.61 | 0.4045 times | Fri 12 December 2025 | 36.57 (0.16%) | 36.50 | 36.43 - 36.65 | 0.6436 times | Fri 05 December 2025 | 36.51 (0.44%) | 36.33 | 36.30 - 36.51 | 1.0011 times | Fri 28 November 2025 | 36.35 (1.68%) | 35.85 | 35.85 - 36.35 | 1.482 times | Fri 21 November 2025 | 35.75 (-0.64%) | 35.97 | 35.50 - 36.11 | 0.7728 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.97 and 37.43
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.19 (1.17%) | 36.81 | 36.75 - 37.21 | 0.2734 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1929 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3349 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5826 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.822 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6486 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.7151 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.5009 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.9039 times | Wed 30 April 2025 | 32.39 (0%) | 32.38 | 30.75 - 32.71 | 3.0256 times | Mon 31 March 2025 | 32.39 (-2.99%) | 33.34 | 32.06 - 33.44 | 2.766 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.96 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.59 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.08 | 37.05 |
| 12 day EMA | 37.03 | 37 | 36.98 |
| 20 day EMA | 36.95 | 36.93 | 36.91 |
| 35 day EMA | 36.77 | 36.75 | 36.73 |
| 50 day EMA | 36.59 | 36.57 | 36.55 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.08 | 37.01 |
| 12 day SMA | 37.02 | 37.01 | 36.99 |
| 20 day SMA | 36.96 | 36.94 | 36.93 |
| 35 day SMA | 36.8 | 36.79 | 36.77 |
| 50 day SMA | 36.59 | 36.57 | 36.55 |
| 100 day SMA | 36.19 | 36.17 | 36.15 |
| 150 day SMA | 35.71 | 35.68 | 35.66 |
| 200 day SMA | 34.99 | 34.96 | 34.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.