Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 38.16 and 38.26
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.236666666667 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.34 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.21 (-0.29%) | 38.21 | 38.20 - 38.30 | 0.9128 times | Mon 18 May 2026 | 38.32 (0.03%) | 38.31 | 38.27 - 38.32 | 0.8221 times | Fri 15 May 2026 | 38.31 (-0.21%) | 38.27 | 38.27 - 38.32 | 0.4517 times | Thu 14 May 2026 | 38.39 (0.13%) | 38.30 | 38.30 - 38.45 | 1.3386 times | Wed 13 May 2026 | 38.34 (0.24%) | 38.27 | 38.27 - 38.41 | 0.9 times | Tue 12 May 2026 | 38.25 (-0.08%) | 38.22 | 38.18 - 38.26 | 0.2502 times | Mon 11 May 2026 | 38.28 (0.03%) | 38.29 | 38.27 - 38.33 | 1.9347 times | Fri 08 May 2026 | 38.27 (0.24%) | 38.19 | 38.19 - 38.29 | 0.6831 times | Thu 07 May 2026 | 38.18 (-0.08%) | 38.29 | 38.14 - 38.29 | 1.9193 times | Wed 06 May 2026 | 38.21 (-0.08%) | 38.14 | 38.12 - 38.26 | 0.7874 times | Wed 06 May 2026 | 38.24 (0.37%) | 38.14 | 38.12 - 38.26 | 0.835 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 38.15 and 38.27
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.21 (-0.26%) | 38.31 | 38.20 - 38.32 | 0.169 times | Fri 15 May 2026 | 38.31 (0.1%) | 38.29 | 38.18 - 38.45 | 0.475 times | Fri 08 May 2026 | 38.27 (0.08%) | 38.14 | 38.12 - 38.29 | 0.3303 times | Wed 06 May 2026 | 38.24 (0.61%) | 37.96 | 37.83 - 38.26 | 0.2594 times | Fri 01 May 2026 | 38.01 (0.4%) | 37.82 | 37.73 - 38.10 | 1.0807 times | Fri 24 April 2026 | 37.86 (0.26%) | 37.76 | 37.64 - 37.86 | 0.6 times | Fri 17 April 2026 | 37.76 (1.89%) | 37.09 | 37.00 - 37.81 | 1.5036 times | Fri 10 April 2026 | 37.06 (1.81%) | 36.42 | 36.37 - 37.13 | 1.5882 times | Thu 02 April 2026 | 36.40 (1.36%) | 35.96 | 35.77 - 36.53 | 1.6374 times | Fri 27 March 2026 | 35.91 (-0.86%) | 36.44 | 35.87 - 36.58 | 2.3565 times | Fri 20 March 2026 | 36.22 (-0.74%) | 36.74 | 36.14 - 36.84 | 1.091 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 38.02 and 38.64
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.21 (0.61%) | 38.00 | 37.83 - 38.45 | 0.1646 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.6057 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.8199 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.2763 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5649 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1924 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.334 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.581 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.8144 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6469 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.7132 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.32 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.31 | 38.3 |
| 12 day EMA | 38.21 | 38.21 | 38.19 |
| 20 day EMA | 38.06 | 38.04 | 38.01 |
| 35 day EMA | 37.74 | 37.71 | 37.67 |
| 50 day EMA | 37.4 | 37.37 | 37.33 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.32 | 38.31 |
| 12 day SMA | 38.26 | 38.24 | 38.21 |
| 20 day SMA | 38.11 | 38.09 | 38.05 |
| 35 day SMA | 37.7 | 37.65 | 37.58 |
| 50 day SMA | 37.32 | 37.3 | 37.27 |
| 100 day SMA | 37.18 | 37.16 | 37.15 |
| 150 day SMA | 36.84 | 36.83 | 36.81 |
| 200 day SMA | 36.48 | 36.46 | 36.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.