Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 39.63 and 39.68
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.65 (0.23%) | 39.60 | 39.60 - 39.65 | 0.0663 times | Thu 24 September 2026 | 39.56 (-0.03%) | 39.60 | 39.54 - 39.60 | 0.1803 times | Wed 23 September 2026 | 39.57 (-0.28%) | 39.63 | 39.57 - 39.64 | 0.1314 times | Tue 22 September 2026 | 39.68 (0.08%) | 39.65 | 39.64 - 39.68 | 0.0208 times | Mon 21 September 2026 | 39.65 (0.48%) | 39.50 | 39.50 - 39.65 | 9.2353 times | Fri 18 September 2026 | 39.46 (0.1%) | 39.44 | 39.40 - 39.46 | 0.1321 times | Thu 17 September 2026 | 39.42 (0.46%) | 39.41 | 39.39 - 39.47 | 0.0566 times | Wed 16 September 2026 | 39.24 (-0.18%) | 39.34 | 39.14 - 39.35 | 0.0722 times | Tue 15 September 2026 | 39.31 (-0.1%) | 39.33 | 39.27 - 39.36 | 0.0493 times | Mon 14 September 2026 | 39.35 (-0.25%) | 39.32 | 39.32 - 39.42 | 0.0558 times | Fri 11 September 2026 | 39.45 (0.48%) | 39.43 | 39.41 - 39.49 | 0.051 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 39.58 and 39.76
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.65 (0.48%) | 39.50 | 39.50 - 39.68 | 6.8978 times | Fri 18 September 2026 | 39.46 (0.03%) | 39.32 | 39.14 - 39.47 | 0.262 times | Fri 11 September 2026 | 39.45 (-0.13%) | 39.41 | 39.25 - 39.49 | 0.1969 times | Fri 04 September 2026 | 39.50 (0.15%) | 39.37 | 39.26 - 39.61 | 0.2844 times | Fri 28 August 2026 | 39.44 (0.33%) | 39.30 | 39.27 - 39.54 | 0.1367 times | Fri 21 August 2026 | 39.31 (-0.2%) | 39.39 | 39.24 - 39.39 | 0.2008 times | Fri 14 August 2026 | 39.39 (0.2%) | 39.29 | 39.25 - 39.42 | 0.8841 times | Fri 07 August 2026 | 39.31 (1%) | 38.95 | 38.95 - 39.33 | 0.7019 times | Fri 31 July 2026 | 38.92 (0.78%) | 38.75 | 38.49 - 38.95 | 0.3794 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.056 times | Fri 24 July 2026 | 38.62 (-0.21%) | 38.75 | 38.55 - 38.87 | 0.1617 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 39.4 and 39.94
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.65 (0.58%) | 39.33 | 39.14 - 39.68 | 1.8888 times | Mon 31 August 2026 | 39.42 (1.28%) | 38.95 | 38.95 - 39.54 | 0.4973 times | Fri 31 July 2026 | 38.92 (0.7%) | 38.62 | 38.49 - 38.95 | 0.7601 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.363 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.6049 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.653 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.8839 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.5324 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.6091 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2074 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3601 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.56 | 39.56 |
| 12 day EMA | 39.51 | 39.49 | 39.48 |
| 20 day EMA | 39.46 | 39.44 | 39.43 |
| 35 day EMA | 39.33 | 39.31 | 39.3 |
| 50 day EMA | 39.23 | 39.21 | 39.2 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.58 | 39.56 |
| 12 day SMA | 39.47 | 39.44 | 39.43 |
| 20 day SMA | 39.45 | 39.44 | 39.43 |
| 35 day SMA | 39.4 | 39.39 | 39.38 |
| 50 day SMA | 39.23 | 39.21 | 39.19 |
| 100 day SMA | 38.87 | 38.86 | 38.84 |
| 150 day SMA | 38.28 | 38.26 | 38.24 |
| 200 day SMA | 37.94 | 37.93 | 37.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.