Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 38.51 and 38.68
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.636666666667 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.62 (-0.13%) | 38.73 | 38.56 - 38.73 | 0.8351 times | Wed 01 July 2026 | 38.67 (0.05%) | 38.62 | 38.62 - 38.69 | 0.987 times | Tue 30 June 2026 | 38.65 (0.31%) | 38.59 | 38.59 - 38.67 | 1.5352 times | Mon 29 June 2026 | 38.53 (0.71%) | 38.48 | 38.38 - 38.53 | 0.684 times | Fri 26 June 2026 | 38.26 (-0.34%) | 38.39 | 38.26 - 38.42 | 1.6679 times | Thu 25 June 2026 | 38.39 (0.08%) | 38.41 | 38.38 - 38.47 | 0.4207 times | Wed 24 June 2026 | 38.36 (-0.03%) | 38.41 | 38.33 - 38.49 | 0.6366 times | Tue 23 June 2026 | 38.37 (-0.54%) | 38.43 | 38.37 - 38.51 | 1.3854 times | Mon 22 June 2026 | 38.58 (-0.16%) | 38.56 | 38.56 - 38.62 | 1.1003 times | Thu 18 June 2026 | 38.64 (0.52%) | 38.58 | 38.58 - 38.66 | 0.7478 times | Wed 17 June 2026 | 38.44 (-0.59%) | 38.61 | 38.44 - 38.66 | 0.6336 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 38.5 and 38.85
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.62 (0.94%) | 38.48 | 38.38 - 38.73 | 0.7237 times | Fri 26 June 2026 | 38.26 (-0.98%) | 38.56 | 38.26 - 38.62 | 0.9331 times | Thu 18 June 2026 | 38.64 (0.47%) | 38.68 | 38.44 - 38.73 | 0.5029 times | Fri 12 June 2026 | 38.46 (0.21%) | 38.52 | 38.07 - 38.57 | 0.9747 times | Fri 05 June 2026 | 38.38 (-0.7%) | 38.64 | 38.36 - 38.76 | 0.9269 times | Fri 29 May 2026 | 38.65 (0.55%) | 38.56 | 38.50 - 38.73 | 4.0824 times | Fri 22 May 2026 | 38.44 (0.34%) | 38.31 | 38.20 - 38.49 | 0.527 times | Fri 15 May 2026 | 38.31 (0.1%) | 38.29 | 38.18 - 38.45 | 0.5931 times | Fri 08 May 2026 | 38.27 (0.08%) | 38.14 | 38.12 - 38.29 | 0.4124 times | Wed 06 May 2026 | 38.24 (0.61%) | 37.96 | 37.83 - 38.26 | 0.3239 times | Fri 01 May 2026 | 38.01 (0.4%) | 37.82 | 37.73 - 38.10 | 1.3494 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 38.54 and 38.71
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.62 (-0.08%) | 38.62 | 38.56 - 38.73 | 0.0403 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4612 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7685 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.8295 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.1229 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.4872 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7737 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2635 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4574 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7958 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 3.8547 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.56 | 38.5 |
| 12 day EMA | 38.53 | 38.51 | 38.48 |
| 20 day EMA | 38.49 | 38.48 | 38.46 |
| 35 day EMA | 38.4 | 38.39 | 38.37 |
| 50 day EMA | 38.31 | 38.3 | 38.28 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.5 | 38.44 |
| 12 day SMA | 38.52 | 38.52 | 38.5 |
| 20 day SMA | 38.48 | 38.49 | 38.49 |
| 35 day SMA | 38.48 | 38.47 | 38.46 |
| 50 day SMA | 38.35 | 38.33 | 38.31 |
| 100 day SMA | 37.63 | 37.62 | 37.6 |
| 150 day SMA | 37.35 | 37.34 | 37.32 |
| 200 day SMA | 36.98 | 36.97 | 36.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.