Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 35.7 and 35.93
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.11 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.86 (-0.14%) | 35.96 | 35.77 - 36.00 | 1.1604 times | Fri 27 March 2026 | 35.91 (-0.72%) | 36.00 | 35.87 - 36.04 | 0.4412 times | Thu 26 March 2026 | 36.17 (-0.8%) | 36.37 | 36.14 - 36.38 | 0.8687 times | Wed 25 March 2026 | 36.46 (0.28%) | 36.42 | 36.42 - 36.50 | 0.5364 times | Tue 24 March 2026 | 36.36 (-0.19%) | 36.26 | 36.26 - 36.42 | 0.5497 times | Mon 23 March 2026 | 36.43 (0.58%) | 36.44 | 36.38 - 36.58 | 3.6464 times | Fri 20 March 2026 | 36.22 (-0.71%) | 36.36 | 36.14 - 36.36 | 1.1041 times | Thu 19 March 2026 | 36.48 (-0.79%) | 36.41 | 36.36 - 36.50 | 0.2869 times | Tue 17 March 2026 | 36.77 (0.3%) | 36.80 | 36.72 - 36.84 | 1.2031 times | Mon 16 March 2026 | 36.66 (0.47%) | 36.74 | 36.60 - 36.74 | 0.2032 times | Fri 13 March 2026 | 36.49 (-0.38%) | 36.68 | 36.45 - 36.77 | 0.4525 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 35.7 and 35.93
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.86 (-0.14%) | 35.96 | 35.77 - 36.00 | 0.1256 times | Fri 27 March 2026 | 35.91 (-0.86%) | 36.44 | 35.87 - 36.58 | 0.6539 times | Fri 20 March 2026 | 36.22 (-0.74%) | 36.74 | 36.14 - 36.84 | 0.3027 times | Fri 13 March 2026 | 36.49 (-0.87%) | 36.58 | 36.45 - 37.02 | 0.2867 times | Fri 06 March 2026 | 36.81 (-0.92%) | 37.04 | 36.66 - 37.16 | 0.5553 times | Fri 27 February 2026 | 37.15 (-0.11%) | 37.19 | 36.96 - 37.29 | 0.4567 times | Fri 20 February 2026 | 37.19 (0.57%) | 36.95 | 36.77 - 37.23 | 5.3572 times | Fri 13 February 2026 | 36.98 (0%) | 36.88 | 36.88 - 37.09 | 0.0977 times | Fri 13 February 2026 | 36.98 (-0.59%) | 37.13 | 36.88 - 37.36 | 0.5391 times | Fri 06 February 2026 | 37.20 (-0.05%) | 37.19 | 36.80 - 37.33 | 1.6252 times | Fri 30 January 2026 | 37.22 (0.4%) | 37.09 | 37.09 - 37.24 | 0.7802 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 35.12 and 36.51
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.86 (-3.47%) | 37.04 | 35.77 - 37.16 | 0.7503 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.1493 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.543 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1849 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3211 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5585 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.7053 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6218 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.6856 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.4802 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.8666 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.21 | 36.36 |
| 12 day EMA | 36.34 | 36.43 | 36.53 |
| 20 day EMA | 36.51 | 36.58 | 36.65 |
| 35 day EMA | 36.66 | 36.71 | 36.76 |
| 50 day EMA | 36.84 | 36.88 | 36.92 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.27 | 36.33 |
| 12 day SMA | 36.37 | 36.46 | 36.54 |
| 20 day SMA | 36.61 | 36.67 | 36.74 |
| 35 day SMA | 36.83 | 36.87 | 36.89 |
| 50 day SMA | 36.91 | 36.93 | 36.95 |
| 100 day SMA | 36.67 | 36.67 | 36.68 |
| 150 day SMA | 36.33 | 36.33 | 36.32 |
| 200 day SMA | 35.87 | 35.86 | 35.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.