Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 67.36 and 68.13
| Daily Target 1 | 66.73 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 68.27 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.70 (1.06%) | 67.46 | 67.02 - 67.79 | 1.6646 times | Tue 27 January 2026 | 66.99 (2.43%) | 65.30 | 65.30 - 66.99 | 0.7396 times | Mon 26 January 2026 | 65.40 (-1.37%) | 65.47 | 65.10 - 65.78 | 1.6895 times | Fri 23 January 2026 | 66.31 (1.61%) | 66.69 | 66.16 - 66.70 | 0.4294 times | Thu 22 January 2026 | 65.26 (-2.17%) | 65.98 | 64.69 - 65.98 | 0.354 times | Wed 21 January 2026 | 66.71 (2.44%) | 66.18 | 66.18 - 66.80 | 1.0495 times | Tue 20 January 2026 | 65.12 (1.26%) | 65.05 | 65.02 - 65.84 | 0.839 times | Fri 16 January 2026 | 64.31 (0.16%) | 64.51 | 64.24 - 64.82 | 0.5451 times | Thu 15 January 2026 | 64.21 (-0.05%) | 63.66 | 63.61 - 64.49 | 0.6533 times | Wed 14 January 2026 | 64.24 (-2.33%) | 66.15 | 64.24 - 66.24 | 2.0361 times | Tue 13 January 2026 | 65.77 (1.7%) | 65.16 | 65.16 - 66.19 | 0.5356 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 66.4 and 69.09
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.863333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.70 (2.1%) | 65.47 | 65.10 - 67.79 | 1.0537 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.6877 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 1.0359 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.8074 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 1.4292 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.6283 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.7701 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.7514 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 1.3293 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.5071 times | Fri 21 November 2025 | 65.15 (-6.21%) | 69.22 | 65.04 - 69.35 | 1.1434 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 64.2 and 71.29
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 65.396666666667 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.70 (9.74%) | 61.10 | 60.70 - 67.79 | 0.8245 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.6284 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.3648 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.1148 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7109 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4175 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.9451 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.8625 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.6955 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.436 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.6606 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.56 |
| 20 day DMA | 64.24 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.55 |
| 100 day DMA | 64.48 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.03 | 65.55 |
| 12 day EMA | 65.58 | 65.2 | 64.88 |
| 20 day EMA | 64.97 | 64.68 | 64.44 |
| 35 day EMA | 64.94 | 64.78 | 64.65 |
| 50 day EMA | 65.02 | 64.91 | 64.83 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.13 | 65.76 |
| 12 day SMA | 65.56 | 65.25 | 65.03 |
| 20 day SMA | 64.24 | 63.95 | 63.68 |
| 35 day SMA | 63.61 | 63.57 | 63.54 |
| 50 day SMA | 64.55 | 64.55 | 64.56 |
| 100 day SMA | 64.48 | 64.46 | 64.45 |
| 150 day SMA | 63.89 | 63.86 | 63.86 |
| 200 day SMA | 62.84 | 62.78 | 62.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.