Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 102.91 and 106.59
| Daily Target 1 | 102.18 |
| Daily Target 2 | 103.64 |
| Daily Target 3 | 105.85666666667 |
| Daily Target 4 | 107.32 |
| Daily Target 5 | 109.54 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.11 (-1.36%) | 107.50 | 104.39 - 108.07 | 0.3219 times | Mon 06 April 2026 | 106.56 (0.78%) | 103.86 | 103.86 - 107.46 | 0.6941 times | Thu 02 April 2026 | 105.74 (6.36%) | 103.00 | 102.60 - 106.40 | 1.1599 times | Wed 01 April 2026 | 99.42 (-3.79%) | 101.60 | 99.04 - 101.60 | 2.2877 times | Tue 31 March 2026 | 103.34 (-2.38%) | 106.00 | 102.24 - 106.25 | 1.6903 times | Mon 30 March 2026 | 105.86 (2.46%) | 104.35 | 103.82 - 106.43 | 0.7156 times | Fri 27 March 2026 | 103.32 (4.72%) | 102.01 | 98.99 - 103.93 | 0.5309 times | Thu 26 March 2026 | 98.66 (3.23%) | 97.50 | 97.50 - 100.20 | 0.5564 times | Wed 25 March 2026 | 95.57 (-3.71%) | 94.08 | 93.74 - 96.40 | 0.9617 times | Tue 24 March 2026 | 99.25 (4.63%) | 98.67 | 97.14 - 100.08 | 1.0813 times | Mon 23 March 2026 | 94.86 (-9.59%) | 97.81 | 92.20 - 97.84 | 1.7423 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 104.49 and 108.7
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 105.68 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.11 (-0.6%) | 103.86 | 103.86 - 108.07 | 0.4856 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.7975 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 2.3288 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.7624 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.3191 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.3738 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.2325 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.2104 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0668 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.4231 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 1.1491 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 102.08 and 111.11
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 104.07333333333 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.11 (1.71%) | 101.60 | 99.04 - 108.07 | 0.952 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 3.0942 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.929 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.6295 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.4468 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.9704 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.5037 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.5055 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2969 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.672 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.6132 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 101.88 |
| 20 day DMA | 98.41 |
| 35 day DMA | 88.04 |
| 50 day DMA | 82.15 |
| 100 day DMA | 73.4 |
| 150 day DMA | 70.34 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.05 | 102.79 |
| 12 day EMA | 101.47 | 100.81 | 99.76 |
| 20 day EMA | 97.49 | 96.69 | 95.65 |
| 35 day EMA | 90.64 | 89.79 | 88.8 |
| 50 day EMA | 82.98 | 82.08 | 81.08 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.18 | 103.54 |
| 12 day SMA | 101.88 | 101.38 | 100.79 |
| 20 day SMA | 98.41 | 97.53 | 96.4 |
| 35 day SMA | 88.04 | 86.97 | 85.87 |
| 50 day SMA | 82.15 | 81.37 | 80.55 |
| 100 day SMA | 73.4 | 73.03 | 72.64 |
| 150 day SMA | 70.34 | 70.06 | 69.78 |
| 200 day SMA | 68.44 | 68.24 | 68.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.