UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.88 and 19.24

Daily Target 118.58
Daily Target 218.81
Daily Target 318.936666666667
Daily Target 419.17
Daily Target 519.3

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 27 January 2026 19.05 (0.95%) 18.97 18.70 - 19.06 2.0537 times
Mon 26 January 2026 18.87 (-0.37%) 19.07 18.87 - 19.11 2.0569 times
Fri 23 January 2026 18.94 (1.55%) 18.71 18.71 - 18.94 1.913 times
Thu 22 January 2026 18.65 (-0.32%) 18.76 18.60 - 18.77 0.4607 times
Wed 21 January 2026 18.71 (-0.11%) 18.62 18.42 - 18.76 0.1672 times
Tue 20 January 2026 18.73 (0.59%) 18.06 18.05 - 18.76 2.2055 times
Fri 16 January 2026 18.62 (-0.43%) 18.59 18.42 - 18.65 0.142 times
Thu 15 January 2026 18.70 (0.38%) 18.61 18.51 - 18.78 0.3325 times
Wed 14 January 2026 18.63 (2.81%) 18.20 18.20 - 18.71 0.3616 times
Tue 13 January 2026 18.12 (1.97%) 18.02 17.77 - 18.13 0.3068 times
Mon 12 January 2026 17.77 (2.42%) 17.44 17.35 - 17.79 0.3995 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.67 and 19.08

Weekly Target 118.54
Weekly Target 218.8
Weekly Target 318.953333333333
Weekly Target 419.21
Weekly Target 519.36

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 27 January 2026 19.05 (0.58%) 19.07 18.70 - 19.11 1.6295 times
Fri 23 January 2026 18.94 (1.72%) 18.06 18.05 - 18.94 1.8816 times
Fri 16 January 2026 18.62 (7.32%) 17.44 17.35 - 18.78 0.6115 times
Fri 09 January 2026 17.35 (3.64%) 16.59 16.25 - 17.38 1.5595 times
Fri 02 January 2026 16.74 (-1.06%) 17.00 16.53 - 17.04 0.6587 times
Fri 26 December 2025 16.92 (-0.99%) 17.09 16.71 - 17.47 0.4067 times
Fri 19 December 2025 17.09 (-1.67%) 17.50 17.08 - 18.00 0.6361 times
Fri 12 December 2025 17.38 (2.48%) 16.78 16.66 - 17.38 0.2668 times
Fri 05 December 2025 16.96 (-2.53%) 17.42 16.79 - 17.44 0.4848 times
Fri 28 November 2025 17.40 (3.88%) 16.72 16.34 - 17.40 1.865 times
Fri 21 November 2025 16.75 (1.39%) 16.73 16.14 - 17.00 2.163 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.65 and 20.51

Monthly Target 115.28
Monthly Target 217.16
Monthly Target 318.136666666667
Monthly Target 420.02
Monthly Target 521

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 27 January 2026 19.05 (13.94%) 16.70 16.25 - 19.11 1.5107 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.5503 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.465 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.7801 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 1.1984 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 1.2563 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.6095 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.4746 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 0.7952 times
Wed 30 April 2025 19.13 (-0.52%) 19.30 16.66 - 19.69 0.3598 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.5222 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.51
20 day DMA 17.8
35 day DMA 17.48
50 day DMA 17.27
100 day DMA 17.24
150 day DMA 17.7
200 day DMA 17.97

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.7618.7
12 day EMA18.4618.3518.25
20 day EMA18.11817.91
35 day EMA17.6817.617.52
50 day EMA17.3517.2817.22

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.7818.73
12 day SMA18.5118.3418.12
20 day SMA17.817.6917.59
35 day SMA17.4817.4217.37
50 day SMA17.2717.2217.18
100 day SMA17.2417.2417.23
150 day SMA17.717.6917.69
200 day SMA17.9717.9717.96
Back to top | Use Dark Theme