Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.08 and 19.28

Daily Target 118.92
Daily Target 219.04
Daily Target 319.12
Daily Target 419.24
Daily Target 519.32

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 19 August 2025 19.16 (1.86%) 19.15 19.00 - 19.20 0.4489 times
Mon 18 August 2025 18.81 (0.11%) 18.76 18.74 - 18.95 0.5356 times
Fri 15 August 2025 18.79 (-0.11%) 18.92 18.64 - 18.95 0.9005 times
Thu 14 August 2025 18.81 (-1.93%) 19.18 18.79 - 19.18 0.3439 times
Wed 13 August 2025 19.18 (0.31%) 18.90 18.83 - 19.21 0.9425 times
Tue 12 August 2025 19.12 (0.58%) 19.10 19.02 - 19.16 0.7824 times
Mon 11 August 2025 19.01 (-0.16%) 19.13 18.89 - 19.14 1.2077 times
Fri 08 August 2025 19.04 (0.05%) 19.14 19.00 - 19.23 3.8462 times
Thu 07 August 2025 19.03 (1.6%) 18.82 18.66 - 19.03 0.5855 times
Wed 06 August 2025 18.73 (3.03%) 18.34 18.34 - 18.76 0.4069 times
Tue 05 August 2025 18.18 (0.66%) 18.30 18.17 - 18.31 0.3991 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.95 and 19.41

Weekly Target 118.57
Weekly Target 218.87
Weekly Target 319.033333333333
Weekly Target 419.33
Weekly Target 519.49

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 19 August 2025 19.16 (1.97%) 18.76 18.74 - 19.20 0.3284 times
Fri 15 August 2025 18.79 (-1.31%) 19.13 18.64 - 19.21 1.3934 times
Fri 08 August 2025 19.04 (5.43%) 18.30 18.17 - 19.23 1.7473 times
Fri 01 August 2025 18.06 (-3.58%) 18.64 17.83 - 18.65 2.4856 times
Fri 25 July 2025 18.73 (1.57%) 18.54 18.37 - 18.87 0.889 times
Fri 18 July 2025 18.44 (0.22%) 18.32 17.92 - 18.54 0.3792 times
Fri 11 July 2025 18.40 (-3.21%) 19.01 17.96 - 19.02 0.6499 times
Thu 03 July 2025 19.01 (3.37%) 18.41 18.33 - 19.21 0.3775 times
Fri 27 June 2025 18.39 (-0.43%) 18.57 17.96 - 18.91 0.5675 times
Fri 20 June 2025 18.47 (-0.27%) 18.39 18.22 - 18.52 1.1824 times
Fri 13 June 2025 18.52 (-1.91%) 18.66 18.43 - 18.93 0.5027 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.58 and 19.82

Monthly Target 117.55
Monthly Target 218.36
Monthly Target 318.793333333333
Monthly Target 419.6
Monthly Target 520.03

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 19 August 2025 19.16 (7.22%) 18.08 17.99 - 19.23 1.1743 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.8078 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.629 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 1.054 times
Wed 30 April 2025 19.13 (-0.52%) 19.30 16.66 - 19.69 0.4769 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.6921 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 1.0981 times
Fri 31 January 2025 18.13 (0.33%) 18.11 16.85 - 18.69 1.4713 times
Tue 31 December 2024 18.07 (-9.2%) 19.96 17.85 - 20.07 1.2169 times
Tue 26 November 2024 19.90 (5.46%) 18.82 18.49 - 19.92 1.3796 times
Thu 31 October 2024 18.87 (-7.27%) 20.37 18.82 - 20.37 0.4421 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Consumer UGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.83
20 day DMA 18.68
35 day DMA 18.65
50 day DMA 18.63
100 day DMA 18.68
150 day DMA 18.64
200 day DMA 18.68

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8618.89
12 day EMA18.8418.7818.78
20 day EMA18.7618.7218.71
35 day EMA18.7418.7218.71
50 day EMA18.7118.6918.69

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9418.98
12 day SMA18.8318.7218.67
20 day SMA18.6818.6418.62
35 day SMA18.6518.6318.61
50 day SMA18.6318.6318.64
100 day SMA18.6818.6818.67
150 day SMA18.6418.6318.62
200 day SMA18.6818.6918.69
Back to top | Use Dark Theme