UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 17.75 and 18.38

Daily Target 117.6
Daily Target 217.89
Daily Target 318.23
Daily Target 418.52
Daily Target 518.86

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Wed 01 April 2026 18.18 (-1.36%) 18.57 17.94 - 18.57 0.4787 times
Tue 31 March 2026 18.43 (0.49%) 18.49 17.66 - 18.49 2.0364 times
Mon 30 March 2026 18.34 (0.44%) 18.38 18.29 - 18.59 0.2259 times
Fri 27 March 2026 18.26 (1.28%) 17.88 17.88 - 18.56 0.9399 times
Thu 26 March 2026 18.03 (-1.04%) 18.22 18.00 - 18.43 0.4925 times
Wed 25 March 2026 18.22 (0.83%) 18.30 17.79 - 18.30 1.3799 times
Tue 24 March 2026 18.07 (-0.22%) 17.89 17.89 - 18.45 0.5649 times
Mon 23 March 2026 18.11 (0.78%) 18.16 18.11 - 18.40 1.1747 times
Fri 20 March 2026 17.97 (-1.86%) 18.37 17.90 - 18.37 1.5259 times
Thu 19 March 2026 18.31 (-6.39%) 18.57 18.25 - 18.57 1.1811 times
Tue 17 March 2026 19.56 (-0.56%) 19.76 19.52 - 19.97 0.236 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.46 and 18.39

Weekly Target 117.21
Weekly Target 217.7
Weekly Target 318.143333333333
Weekly Target 418.63
Weekly Target 519.07

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Wed 01 April 2026 18.18 (-0.44%) 18.38 17.66 - 18.59 0.7758 times
Fri 27 March 2026 18.26 (1.61%) 18.16 17.79 - 18.56 1.2884 times
Fri 20 March 2026 17.97 (-8.36%) 19.82 17.90 - 19.97 0.972 times
Fri 13 March 2026 19.61 (-2.1%) 19.84 19.19 - 20.38 1.1645 times
Fri 06 March 2026 20.03 (-9.65%) 22.17 19.55 - 22.17 1.7206 times
Fri 27 February 2026 22.17 (5.02%) 21.02 21.02 - 22.22 0.871 times
Fri 20 February 2026 21.11 (-3.65%) 22.00 20.86 - 22.18 1.1077 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.2066 times
Fri 13 February 2026 21.91 (3.11%) 21.32 20.56 - 22.26 1.0659 times
Fri 06 February 2026 21.25 (10.85%) 19.33 19.18 - 21.29 0.8275 times
Fri 30 January 2026 19.17 (1.21%) 19.07 18.53 - 19.19 1.3819 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.75 and 18.38

Monthly Target 117.6
Monthly Target 217.89
Monthly Target 318.23
Monthly Target 418.52
Monthly Target 518.86

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Wed 01 April 2026 18.18 (-1.36%) 18.57 17.94 - 18.57 0.0485 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 2.0711 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.4601 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.3122 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.4098 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.0909 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.3256 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.8924 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.9355 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.4539 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.3534 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.43
20 day DMA 19.04
35 day DMA 20.13
50 day DMA 20
100 day DMA 18.51
150 day DMA 18.14
200 day DMA 18.26

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3318.28
12 day EMA18.5618.6318.67
20 day EMA18.9719.0519.11
35 day EMA19.2919.3619.41
50 day EMA19.7119.7719.82

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2618.18
12 day SMA18.4318.5518.62
20 day SMA19.0419.1819.34
35 day SMA20.1320.2120.28
50 day SMA2020.0120.01
100 day SMA18.5118.4918.46
150 day SMA18.1418.1418.14
200 day SMA18.2618.2718.27
Back to top | Use Dark Theme