UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.27 and 19.83

Daily Target 118.82
Daily Target 219.15
Daily Target 319.376666666667
Daily Target 419.71
Daily Target 519.94

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 02 July 2026 19.49 (3.73%) 19.04 19.04 - 19.60 1.0083 times
Wed 01 July 2026 18.79 (0.97%) 18.62 18.49 - 18.81 0.7658 times
Tue 30 June 2026 18.61 (-3.67%) 19.45 18.56 - 19.60 0.7985 times
Mon 29 June 2026 19.32 (-1.02%) 19.52 19.08 - 19.80 0.7785 times
Fri 26 June 2026 19.52 (2.09%) 19.47 19.20 - 19.66 0.838 times
Thu 25 June 2026 19.12 (-1.19%) 19.19 19.03 - 19.51 0.5954 times
Wed 24 June 2026 19.35 (1.15%) 19.22 19.09 - 19.48 1.0282 times
Tue 23 June 2026 19.13 (4.14%) 19.04 18.80 - 19.20 2.2332 times
Mon 22 June 2026 18.37 (-1.76%) 18.57 18.32 - 18.76 0.7019 times
Thu 18 June 2026 18.70 (-0.48%) 18.71 18.55 - 18.89 1.2522 times
Wed 17 June 2026 18.79 (-4.86%) 19.48 18.70 - 19.48 1.1702 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.34 and 19.65

Weekly Target 117.95
Weekly Target 218.72
Weekly Target 319.26
Weekly Target 420.03
Weekly Target 520.57

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 02 July 2026 19.49 (-0.15%) 19.52 18.49 - 19.80 1.2011 times
Fri 26 June 2026 19.52 (4.39%) 18.57 18.32 - 19.66 1.9343 times
Thu 18 June 2026 18.70 (-5.6%) 19.48 18.55 - 20.12 1.1036 times
Fri 12 June 2026 19.81 (5.65%) 19.18 18.50 - 19.91 0.8089 times
Fri 05 June 2026 18.75 (0.54%) 18.30 17.77 - 19.19 2.3723 times
Fri 29 May 2026 18.65 (-4.51%) 19.15 17.99 - 19.62 1.5009 times
Fri 22 May 2026 19.53 (0.21%) 19.43 19.01 - 20.61 0.3196 times
Fri 15 May 2026 19.49 (1.56%) 19.14 18.60 - 19.90 0.3076 times
Fri 08 May 2026 19.19 (-0.16%) 19.27 18.74 - 19.50 0.2086 times
Wed 06 May 2026 19.22 (-0.16%) 19.18 18.44 - 19.39 0.2432 times
Fri 01 May 2026 19.25 (2.07%) 18.85 18.42 - 19.63 0.4831 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.99 and 20.1

Monthly Target 118.08
Monthly Target 218.79
Monthly Target 319.193333333333
Monthly Target 419.9
Monthly Target 520.3

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 02 July 2026 19.49 (4.73%) 18.62 18.49 - 19.60 0.1454 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.551 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6121 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5674 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.6538 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1658 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0478 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3272 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8711 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.0585 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.7126 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.08
20 day DMA 19.12
35 day DMA 19.15
50 day DMA 19.12
100 day DMA 19.39
150 day DMA 18.89
200 day DMA 18.4

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.9619.04
12 day EMA19.1119.0419.09
20 day EMA19.1119.0719.1
35 day EMA19.0819.0619.08
50 day EMA19.0619.0419.05

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.0719.18
12 day SMA19.0819.119.18
20 day SMA19.1219.0619.02
35 day SMA19.1519.1519.15
50 day SMA19.1219.0919.08
100 day SMA19.3919.419.43
150 day SMA18.8918.8718.86
200 day SMA18.418.3918.39
Back to top | Use Dark Theme