UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.68 and 20.27

Daily Target 119.23
Daily Target 219.54
Daily Target 319.816666666667
Daily Target 420.13
Daily Target 520.41

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Wed 20 May 2026 19.86 (-0.5%) 19.76 19.50 - 20.09 0.3584 times
Tue 19 May 2026 19.96 (-0.25%) 20.60 19.73 - 20.61 0.6313 times
Mon 18 May 2026 20.01 (2.67%) 19.43 19.43 - 20.01 2.3761 times
Fri 15 May 2026 19.49 (-0.36%) 19.90 19.38 - 19.90 2.1284 times
Thu 14 May 2026 19.56 (0.67%) 19.42 19.42 - 19.70 0.499 times
Wed 13 May 2026 19.43 (0.52%) 19.25 18.95 - 19.66 0.4781 times
Tue 12 May 2026 19.33 (2.82%) 18.90 18.90 - 19.54 0.7765 times
Mon 11 May 2026 18.80 (-2.03%) 19.14 18.60 - 19.14 0.7831 times
Fri 08 May 2026 19.19 (0.1%) 19.27 19.19 - 19.50 0.3838 times
Thu 07 May 2026 19.17 (-0.67%) 19.24 18.74 - 19.27 1.5854 times
Wed 06 May 2026 19.30 (0.42%) 19.27 19.13 - 19.39 1.1939 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 19.65 and 20.83

Weekly Target 118.79
Weekly Target 219.32
Weekly Target 319.966666666667
Weekly Target 420.5
Weekly Target 521.15

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Wed 20 May 2026 19.86 (1.9%) 19.43 19.43 - 20.61 0.2145 times
Fri 15 May 2026 19.49 (1.56%) 19.14 18.60 - 19.90 0.2973 times
Fri 08 May 2026 19.19 (-0.16%) 19.27 18.74 - 19.50 0.2016 times
Wed 06 May 2026 19.22 (-0.16%) 19.18 18.44 - 19.39 0.235 times
Fri 01 May 2026 19.25 (2.07%) 18.85 18.42 - 19.63 0.4669 times
Fri 24 April 2026 18.86 (1.78%) 18.59 18.14 - 19.12 2.0757 times
Fri 17 April 2026 18.53 (0.11%) 18.26 17.63 - 19.19 1.8174 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 2.0516 times
Thu 02 April 2026 18.36 (0.55%) 18.38 17.66 - 18.66 1.083 times
Fri 27 March 2026 18.26 (1.61%) 18.16 17.79 - 18.56 1.5569 times
Fri 20 March 2026 17.97 (-8.36%) 19.82 17.90 - 19.97 1.1746 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 19.15 and 21.32

Monthly Target 117.47
Monthly Target 218.66
Monthly Target 319.636666666667
Monthly Target 420.83
Monthly Target 521.81

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Wed 20 May 2026 19.86 (2.9%) 19.57 18.44 - 20.61 0.2624 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.6678 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.7597 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.2405 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.1149 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3482 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.9269 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.1263 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.7583 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.7949 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.3856 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.44
20 day DMA 19.24
35 day DMA 18.89
50 day DMA 18.81
100 day DMA 19.23
150 day DMA 18.45
200 day DMA 18.33

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7219.6
12 day EMA19.519.4419.34
20 day EMA19.3119.2519.18
35 day EMA19.1719.1319.08
50 day EMA19.0218.9918.95

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.6919.56
12 day SMA19.4419.3819.3
20 day SMA19.2419.219.12
35 day SMA18.8918.8418.8
50 day SMA18.8118.8218.82
100 day SMA19.2319.219.17
150 day SMA18.4518.4318.41
200 day SMA18.3318.3218.31
Back to top | Use Dark Theme