Login or Join
HomepageUltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 17.95 and 18.51
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.93 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.36 (0.99%) | 18.66 | 18.10 - 18.66 | 0.46 times | Wed 01 April 2026 | 18.18 (-1.36%) | 18.57 | 17.94 - 18.57 | 0.5178 times | Tue 31 March 2026 | 18.43 (0.49%) | 18.49 | 17.66 - 18.49 | 2.203 times | Mon 30 March 2026 | 18.34 (0.44%) | 18.38 | 18.29 - 18.59 | 0.2444 times | Fri 27 March 2026 | 18.26 (1.28%) | 17.88 | 17.88 - 18.56 | 1.0167 times | Thu 26 March 2026 | 18.03 (-1.04%) | 18.22 | 18.00 - 18.43 | 0.5328 times | Wed 25 March 2026 | 18.22 (0.83%) | 18.30 | 17.79 - 18.30 | 1.4927 times | Tue 24 March 2026 | 18.07 (-0.22%) | 17.89 | 17.89 - 18.45 | 0.6111 times | Mon 23 March 2026 | 18.11 (0.78%) | 18.16 | 18.11 - 18.40 | 1.2708 times | Fri 20 March 2026 | 17.97 (-1.86%) | 18.37 | 17.90 - 18.37 | 1.6506 times | Thu 19 March 2026 | 18.31 (-6.39%) | 18.57 | 18.25 - 18.57 | 1.2777 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 17.51 and 18.51
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.36 (0.55%) | 18.38 | 17.66 - 18.66 | 0.8855 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.2731 times | Fri 20 March 2026 | 17.97 (-8.36%) | 19.82 | 17.90 - 19.97 | 0.9604 times | Fri 13 March 2026 | 19.61 (-2.1%) | 19.84 | 19.19 - 20.38 | 1.1507 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.7001 times | Fri 27 February 2026 | 22.17 (5.02%) | 21.02 | 21.02 - 22.22 | 0.8606 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 1.0946 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.2041 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.0533 times | Fri 06 February 2026 | 21.25 (10.85%) | 19.33 | 19.18 - 21.29 | 0.8177 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 1.3655 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.79 and 18.51
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.36 (-0.38%) | 18.57 | 17.94 - 18.66 | 0.0912 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 2.0622 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.4538 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.3066 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.408 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.0863 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.3199 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.8886 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.9315 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.4519 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.3519 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.91 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.99 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.28 | 18.33 |
| 12 day EMA | 18.53 | 18.56 | 18.63 |
| 20 day EMA | 18.91 | 18.97 | 19.05 |
| 35 day EMA | 19.25 | 19.3 | 19.37 |
| 50 day EMA | 19.71 | 19.77 | 19.83 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.25 | 18.26 |
| 12 day SMA | 18.32 | 18.43 | 18.55 |
| 20 day SMA | 18.91 | 19.04 | 19.18 |
| 35 day SMA | 20.04 | 20.13 | 20.21 |
| 50 day SMA | 19.99 | 20 | 20.01 |
| 100 day SMA | 18.53 | 18.51 | 18.49 |
| 150 day SMA | 18.14 | 18.14 | 18.14 |
| 200 day SMA | 18.26 | 18.26 | 18.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.