Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 54.11 and 56.39
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 55.93 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 58.21 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.49 (-3.31%) | 56.92 | 55.01 - 57.29 | 0.828 times | Mon 18 May 2026 | 57.39 (0.6%) | 57.71 | 56.75 - 58.02 | 1.2197 times | Fri 15 May 2026 | 57.05 (-4.73%) | 57.14 | 56.15 - 57.55 | 0.9064 times | Thu 14 May 2026 | 59.88 (-1.55%) | 61.12 | 59.84 - 61.51 | 0.6268 times | Wed 13 May 2026 | 60.82 (-1.14%) | 60.83 | 60.31 - 61.39 | 0.7461 times | Tue 12 May 2026 | 61.52 (-0.89%) | 61.00 | 59.52 - 61.88 | 0.7435 times | Mon 11 May 2026 | 62.07 (0.45%) | 61.92 | 61.40 - 62.45 | 1.1278 times | Fri 08 May 2026 | 61.79 (0.85%) | 61.87 | 61.23 - 62.47 | 0.8121 times | Thu 07 May 2026 | 61.27 (0.43%) | 62.36 | 60.86 - 62.87 | 1.35 times | Wed 06 May 2026 | 61.01 (-0.02%) | 60.80 | 60.67 - 61.64 | 1.6396 times | Wed 06 May 2026 | 61.02 (6.07%) | 60.80 | 60.67 - 61.64 | 1.8141 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 53.75 and 56.76
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.173333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.49 (-2.73%) | 57.71 | 55.01 - 58.02 | 0.2976 times | Fri 15 May 2026 | 57.05 (-7.67%) | 61.92 | 56.15 - 62.45 | 0.6033 times | Fri 08 May 2026 | 61.79 (1.26%) | 60.80 | 60.67 - 62.87 | 0.5526 times | Wed 06 May 2026 | 61.02 (3.42%) | 58.56 | 56.14 - 61.64 | 0.6246 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.8018 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 0.8598 times | Fri 17 April 2026 | 65.65 (3.84%) | 62.54 | 61.61 - 66.53 | 0.9069 times | Fri 10 April 2026 | 63.22 (3.67%) | 61.25 | 59.29 - 64.33 | 0.9376 times | Thu 02 April 2026 | 60.98 (6.72%) | 57.42 | 56.45 - 64.24 | 1.2817 times | Fri 27 March 2026 | 57.14 (-0.14%) | 54.85 | 53.33 - 58.93 | 3.1341 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 1.2553 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 51.32 and 59.18
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 57.79 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.49 (-6.24%) | 58.41 | 55.01 - 62.87 | 0.3511 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5993 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3123 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6711 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9917 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1579 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6528 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3394 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5861 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3385 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3534 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 59.74 |
| 20 day DMA | 59.59 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.85 |
| 100 day DMA | 65.7 |
| 150 day DMA | 61.38 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 58.8 | 59.5 |
| 12 day EMA | 59.05 | 59.7 | 60.12 |
| 20 day EMA | 59.86 | 60.32 | 60.63 |
| 35 day EMA | 61.18 | 61.51 | 61.75 |
| 50 day EMA | 62.51 | 62.8 | 63.02 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 59.33 | 60.27 |
| 12 day SMA | 59.74 | 59.83 | 59.96 |
| 20 day SMA | 59.59 | 59.94 | 60.12 |
| 35 day SMA | 61.08 | 61.25 | 61.25 |
| 50 day SMA | 61.85 | 62.25 | 62.61 |
| 100 day SMA | 65.7 | 65.75 | 65.78 |
| 150 day SMA | 61.38 | 61.36 | 61.3 |
| 200 day SMA | 55.98 | 55.88 | 55.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.