Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 55.61 and 58.01
| Daily Target 1 | 55.09 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 57.49 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.89 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.17 (0.05%) | 57.42 | 56.45 - 58.85 | 0.545 times | Fri 27 March 2026 | 57.14 (6.82%) | 55.47 | 54.42 - 58.15 | 0.9276 times | Thu 26 March 2026 | 53.49 (-7.31%) | 55.72 | 53.36 - 57.47 | 1.1027 times | Wed 25 March 2026 | 57.71 (5.75%) | 58.70 | 56.61 - 58.93 | 0.8147 times | Tue 24 March 2026 | 54.57 (0.02%) | 53.54 | 53.33 - 55.40 | 0.8443 times | Mon 23 March 2026 | 54.56 (-4.65%) | 54.85 | 53.33 - 57.56 | 3.0617 times | Fri 20 March 2026 | 57.22 (-6.06%) | 61.35 | 56.63 - 61.44 | 0.8345 times | Thu 19 March 2026 | 60.91 (-14.21%) | 64.44 | 57.11 - 66.77 | 1.3337 times | Tue 17 March 2026 | 71.00 (-0.57%) | 71.61 | 70.23 - 72.20 | 0.2108 times | Mon 16 March 2026 | 71.41 (-0.07%) | 71.58 | 70.23 - 72.11 | 0.3249 times | Fri 13 March 2026 | 71.46 (-2.74%) | 73.40 | 71.25 - 74.52 | 0.3917 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 55.61 and 58.01
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.17 (0.05%) | 57.42 | 56.45 - 58.85 | 0.1325 times | Fri 27 March 2026 | 57.14 (-0.14%) | 54.85 | 53.33 - 58.93 | 1.6416 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 0.6575 times | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 0.5828 times | Fri 06 March 2026 | 75.59 (-4.63%) | 81.26 | 70.93 - 81.90 | 1.2661 times | Fri 27 February 2026 | 79.26 (6.33%) | 76.45 | 74.71 - 79.34 | 0.7963 times | Fri 20 February 2026 | 74.54 (2.49%) | 68.81 | 67.38 - 74.57 | 0.8902 times | Fri 13 February 2026 | 72.73 (0%) | 71.85 | 70.80 - 73.15 | 0.249 times | Fri 13 February 2026 | 72.73 (2.94%) | 72.50 | 68.33 - 74.81 | 1.2978 times | Fri 06 February 2026 | 70.65 (4.13%) | 63.28 | 55.80 - 73.01 | 2.4862 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 4.3502 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 40.97 and 69.54
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.17 (-27.87%) | 81.26 | 53.33 - 81.90 | 1.3103 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.7508 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.0866 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2131 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6839 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.4033 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.6141 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3546 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3703 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.2131 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1498 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 61.68 |
| 20 day DMA | 67.4 |
| 35 day DMA | 70.21 |
| 50 day DMA | 70.7 |
| 100 day DMA | 62.83 |
| 150 day DMA | 56.7 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.99 | 56.92 |
| 12 day EMA | 60.97 | 61.66 | 62.48 |
| 20 day EMA | 64.28 | 65.03 | 65.86 |
| 35 day EMA | 66.83 | 67.4 | 68 |
| 50 day EMA | 68.57 | 69.04 | 69.53 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.49 | 55.51 |
| 12 day SMA | 61.68 | 63.28 | 64.92 |
| 20 day SMA | 67.4 | 68.51 | 69.51 |
| 35 day SMA | 70.21 | 70.6 | 70.87 |
| 50 day SMA | 70.7 | 70.81 | 70.94 |
| 100 day SMA | 62.83 | 62.75 | 62.67 |
| 150 day SMA | 56.7 | 56.55 | 56.4 |
| 200 day SMA | 54.58 | 55.02 | 55.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.