Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 77.27 and 81.41
| Daily Target 1 | 73.85 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 77.986666666667 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 82.13 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.24 (4.97%) | 75.64 | 75.29 - 79.43 | 1.9685 times | Mon 26 January 2026 | 75.49 (2.79%) | 76.56 | 74.12 - 77.08 | 1.4744 times | Fri 23 January 2026 | 73.44 (2.5%) | 72.36 | 71.14 - 73.72 | 0.7514 times | Thu 22 January 2026 | 71.65 (3.8%) | 69.10 | 68.06 - 71.99 | 0.905 times | Wed 21 January 2026 | 69.03 (2.88%) | 69.95 | 66.96 - 70.31 | 1.5955 times | Tue 20 January 2026 | 67.10 (7.58%) | 65.60 | 65.45 - 67.38 | 0.9384 times | Fri 16 January 2026 | 62.37 (-0.94%) | 62.91 | 61.07 - 63.38 | 0.6987 times | Thu 15 January 2026 | 62.96 (-1.29%) | 62.95 | 62.28 - 63.52 | 0.4005 times | Wed 14 January 2026 | 63.78 (1.97%) | 63.90 | 62.90 - 64.10 | 0.6187 times | Tue 13 January 2026 | 62.55 (-0.38%) | 62.75 | 62.09 - 63.90 | 0.6488 times | Mon 12 January 2026 | 62.79 (3.8%) | 62.90 | 62.18 - 63.81 | 0.8202 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 76.68 and 81.99
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.24 (7.9%) | 76.56 | 74.12 - 79.43 | 0.9465 times | Fri 23 January 2026 | 73.44 (17.75%) | 65.60 | 65.45 - 73.72 | 1.1519 times | Fri 16 January 2026 | 62.37 (3.11%) | 62.90 | 61.07 - 64.10 | 0.8761 times | Fri 09 January 2026 | 60.49 (8.21%) | 58.26 | 57.82 - 60.75 | 0.9761 times | Fri 02 January 2026 | 55.90 (-9.59%) | 60.50 | 54.48 - 61.27 | 0.9974 times | Fri 26 December 2025 | 61.83 (8.87%) | 58.14 | 58.14 - 62.46 | 1.0493 times | Fri 19 December 2025 | 56.79 (1.9%) | 56.45 | 55.38 - 57.80 | 1.3402 times | Fri 12 December 2025 | 55.73 (4.7%) | 53.40 | 52.55 - 57.20 | 1.2103 times | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.8227 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.6294 times | Fri 21 November 2025 | 49.95 (-1.13%) | 50.01 | 48.32 - 51.64 | 0.876 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 67.3 and 91.37
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 71.343333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.24 (42.72%) | 56.90 | 55.36 - 79.43 | 1.5736 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.9556 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 1.1025 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 2.2622 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.9899 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.5717 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.5969 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.3435 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.2415 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.3627 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.1266 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 67.57 |
| 20 day DMA | 63.63 |
| 35 day DMA | 60.61 |
| 50 day DMA | 57.96 |
| 100 day DMA | 52.19 |
| 150 day DMA | 46.59 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 71.54 | 69.57 |
| 12 day EMA | 69.09 | 67.25 | 65.75 |
| 20 day EMA | 65.83 | 64.42 | 63.26 |
| 35 day EMA | 61.91 | 60.89 | 60.03 |
| 50 day EMA | 58.97 | 58.14 | 57.43 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 71.34 | 68.72 |
| 12 day SMA | 67.57 | 65.94 | 64.57 |
| 20 day SMA | 63.63 | 62.76 | 62 |
| 35 day SMA | 60.61 | 59.88 | 59.24 |
| 50 day SMA | 57.96 | 57.44 | 56.97 |
| 100 day SMA | 52.19 | 51.76 | 51.37 |
| 150 day SMA | 46.59 | 46.31 | 46.78 |
| 200 day SMA | 69.55 | 69.73 | 69.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.