Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 45.43 and 47.4
| Daily Target 1 | 43.87 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.81 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.15 (4.06%) | 45.11 | 44.70 - 46.67 | 0.9153 times | Wed 01 July 2026 | 44.35 (1.07%) | 43.26 | 42.65 - 46.05 | 1.4809 times | Tue 30 June 2026 | 43.88 (0.02%) | 43.24 | 42.87 - 44.90 | 0.8877 times | Mon 29 June 2026 | 43.87 (-2.73%) | 44.87 | 43.47 - 45.01 | 0.6599 times | Fri 26 June 2026 | 45.10 (2.24%) | 44.19 | 43.55 - 45.62 | 0.9311 times | Thu 25 June 2026 | 44.11 (1.8%) | 43.34 | 43.00 - 44.52 | 0.9618 times | Wed 24 June 2026 | 43.33 (-6.09%) | 45.35 | 42.68 - 45.74 | 1.3399 times | Tue 23 June 2026 | 46.14 (-3.73%) | 46.21 | 46.08 - 46.85 | 0.7384 times | Mon 22 June 2026 | 47.93 (-1.2%) | 47.81 | 47.42 - 48.37 | 0.7152 times | Thu 18 June 2026 | 48.51 (-0.88%) | 50.22 | 48.17 - 51.05 | 1.3698 times | Wed 17 June 2026 | 48.94 (-4.69%) | 51.34 | 48.56 - 52.47 | 2.2379 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 44.4 and 48.42
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.15 (2.33%) | 44.87 | 42.65 - 46.67 | 0.7594 times | Fri 26 June 2026 | 45.10 (-7.03%) | 47.81 | 42.68 - 48.37 | 0.9024 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 1.0305 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 2.3393 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.2265 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 0.887 times | Fri 22 May 2026 | 56.06 (-1.74%) | 57.71 | 54.89 - 58.02 | 0.8323 times | Fri 15 May 2026 | 57.05 (-7.67%) | 61.92 | 56.15 - 62.45 | 0.6854 times | Fri 08 May 2026 | 61.79 (1.26%) | 60.80 | 60.67 - 62.87 | 0.6277 times | Wed 06 May 2026 | 61.02 (3.42%) | 58.56 | 56.14 - 61.64 | 0.7096 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.9109 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 44.4 and 48.42
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.15 (5.17%) | 43.26 | 42.65 - 46.67 | 0.0615 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.7728 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5316 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5931 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.2987 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6538 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9711 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1459 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.646 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3255 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.58 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 46.14 |
| 20 day DMA | 47.74 |
| 35 day DMA | 51.54 |
| 50 day DMA | 54.1 |
| 100 day DMA | 60.96 |
| 150 day DMA | 61.27 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.51 | 44.59 |
| 12 day EMA | 46.14 | 46.14 | 46.46 |
| 20 day EMA | 47.84 | 48.02 | 48.41 |
| 35 day EMA | 50.8 | 51.07 | 51.47 |
| 50 day EMA | 53.94 | 54.26 | 54.66 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.26 | 44.06 |
| 12 day SMA | 46.14 | 46.55 | 46.89 |
| 20 day SMA | 47.74 | 48.15 | 48.71 |
| 35 day SMA | 51.54 | 51.97 | 52.48 |
| 50 day SMA | 54.1 | 54.43 | 54.76 |
| 100 day SMA | 60.96 | 61.24 | 61.5 |
| 150 day SMA | 61.27 | 61.31 | 61.36 |
| 200 day SMA | 58.05 | 58.02 | 58.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.