UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 34.11 and 34.62
Daily Target 1 | 34.02 |
Daily Target 2 | 34.19 |
Daily Target 3 | 34.526666666667 |
Daily Target 4 | 34.7 |
Daily Target 5 | 35.04 |
Daily price and volume Ultra Gold
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.37 (-1.12%) | 34.73 | 34.35 - 34.86 | 0.5775 times | Mon 18 August 2025 | 34.76 (-0.29%) | 34.96 | 34.71 - 34.99 | 0.485 times | Fri 15 August 2025 | 34.86 (-0.06%) | 34.90 | 34.78 - 35.02 | 0.4915 times | Thu 14 August 2025 | 34.88 (-1.39%) | 35.09 | 34.70 - 35.17 | 0.5418 times | Wed 13 August 2025 | 35.37 (0.57%) | 35.33 | 35.21 - 35.66 | 0.7609 times | Tue 12 August 2025 | 35.17 (-0.14%) | 35.14 | 34.75 - 35.39 | 0.9386 times | Mon 11 August 2025 | 35.22 (-3.24%) | 35.31 | 35.17 - 35.58 | 1.1836 times | Fri 08 August 2025 | 36.40 (-0.57%) | 36.90 | 36.16 - 37.28 | 2.6416 times | Thu 07 August 2025 | 36.61 (1.92%) | 36.43 | 35.98 - 36.62 | 1.3982 times | Wed 06 August 2025 | 35.92 (0.08%) | 35.72 | 35.62 - 36.01 | 0.9813 times | Tue 05 August 2025 | 35.89 (1.41%) | 35.72 | 35.70 - 36.14 | 0.9702 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 34.04 and 34.68
Weekly Target 1 | 33.93 |
Weekly Target 2 | 34.15 |
Weekly Target 3 | 34.57 |
Weekly Target 4 | 34.79 |
Weekly Target 5 | 35.21 |
Weekly price and volumes for Ultra Gold
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.37 (-1.41%) | 34.96 | 34.35 - 34.99 | 0.2397 times | Fri 15 August 2025 | 34.86 (-4.23%) | 35.31 | 34.70 - 35.66 | 0.8836 times | Fri 08 August 2025 | 36.40 (2.85%) | 35.72 | 35.62 - 37.28 | 1.3517 times | Fri 01 August 2025 | 35.39 (0.83%) | 34.87 | 33.54 - 35.49 | 1.1881 times | Fri 25 July 2025 | 35.10 (-0.82%) | 36.27 | 34.83 - 37.43 | 1.9538 times | Fri 18 July 2025 | 35.39 (-0.98%) | 35.60 | 34.68 - 36.07 | 1.0829 times | Fri 11 July 2025 | 35.74 (1.62%) | 34.69 | 34.18 - 35.96 | 0.9131 times | Thu 03 July 2025 | 35.17 (3.81%) | 34.11 | 34.02 - 35.70 | 0.6483 times | Fri 27 June 2025 | 33.88 (-5.76%) | 36.00 | 33.52 - 36.56 | 1.1244 times | Fri 20 June 2025 | 35.95 (-4.06%) | 36.60 | 35.75 - 36.68 | 0.6145 times | Fri 13 June 2025 | 37.47 (-73.2%) | 139.95 | 37.17 - 147.01 | 0.5989 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 32.9 and 35.83
Monthly Target 1 | 32.4 |
Monthly Target 2 | 33.39 |
Monthly Target 3 | 35.333333333333 |
Monthly Target 4 | 36.32 |
Monthly Target 5 | 38.26 |
Monthly price and volumes Ultra Gold
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.37 (0.94%) | 35.30 | 34.35 - 37.28 | 1.3308 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 2.4875 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 1.4315 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 1.0064 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 1.5114 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.5274 times | Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 0.5278 times | Fri 31 January 2025 | 105.34 (12.69%) | 94.95 | 92.90 - 107.66 | 0.4895 times | Tue 31 December 2024 | 93.48 (-1.03%) | 95.86 | 90.57 - 101.99 | 0.2774 times | Tue 26 November 2024 | 94.45 (-8.94%) | 104.31 | 89.57 - 104.77 | 0.4103 times | Thu 31 October 2024 | 103.72 (8.17%) | 97.60 | 93.81 - 107.20 | 0.4321 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
DMA period | DMA value |
5 day DMA | 34.85 |
12 day DMA | 35.4 |
20 day DMA | 35.33 |
35 day DMA | 35.3 |
50 day DMA | 48.21 |
100 day DMA | 93.05 |
150 day DMA | 99.09 |
200 day DMA | 98.44 |
EMA (exponential moving average) of Ultra Gold UGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.8 | 35.02 | 35.15 |
12 day EMA | 35.17 | 35.32 | 35.42 |
20 day EMA | 36.98 | 37.26 | 37.52 |
35 day EMA | 46.01 | 46.7 | 47.4 |
50 day EMA | 54.61 | 55.44 | 56.28 |
SMA (simple moving average) of Ultra Gold UGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.85 | 35.01 | 35.1 |
12 day SMA | 35.4 | 35.38 | 35.28 |
20 day SMA | 35.33 | 35.44 | 35.47 |
35 day SMA | 35.3 | 35.29 | 35.3 |
50 day SMA | 48.21 | 50.43 | 52.6 |
100 day SMA | 93.05 | 93.96 | 94.82 |
150 day SMA | 99.09 | 99.5 | 99.91 |
200 day SMA | 98.44 | 98.78 | 99.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.