Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 43.59 and 43.67
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.606666666667 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.62 (0.23%) | 43.60 | 43.56 - 43.64 | 0.0535 times | Fri 23 January 2026 | 43.52 (0.07%) | 43.48 | 43.40 - 43.55 | 0.1548 times | Thu 22 January 2026 | 43.49 (0.21%) | 43.41 | 43.41 - 43.49 | 0.2529 times | Wed 21 January 2026 | 43.40 (0.53%) | 43.25 | 43.17 - 43.46 | 0.5365 times | Tue 20 January 2026 | 43.17 (-0.92%) | 43.34 | 43.10 - 43.37 | 0.3587 times | Fri 16 January 2026 | 43.57 (0%) | 43.58 | 43.51 - 43.61 | 7.1533 times | Thu 15 January 2026 | 43.57 (0.11%) | 43.67 | 43.55 - 43.67 | 0.1164 times | Wed 14 January 2026 | 43.52 (-0.21%) | 43.53 | 43.41 - 43.54 | 0.3098 times | Tue 13 January 2026 | 43.61 (-0.05%) | 43.52 | 43.52 - 43.69 | 0.1606 times | Mon 12 January 2026 | 43.63 (0.05%) | 43.52 | 43.52 - 43.66 | 0.9035 times | Fri 09 January 2026 | 43.61 (0.28%) | 43.53 | 43.47 - 43.63 | 0.1624 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 43.59 and 43.67
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.62 (0.23%) | 43.60 | 43.56 - 43.64 | 0.0327 times | Fri 23 January 2026 | 43.52 (-0.11%) | 43.34 | 43.10 - 43.55 | 0.7952 times | Fri 16 January 2026 | 43.57 (-0.09%) | 43.52 | 43.41 - 43.69 | 5.2757 times | Fri 09 January 2026 | 43.61 (0.67%) | 43.32 | 43.32 - 43.63 | 1.7227 times | Fri 02 January 2026 | 43.32 (0.16%) | 43.18 | 43.16 - 43.42 | 1.3559 times | Fri 26 December 2025 | 43.25 (0.32%) | 43.12 | 43.12 - 43.27 | 0.2118 times | Fri 19 December 2025 | 43.11 (0.26%) | 43.03 | 42.95 - 43.15 | 0.1581 times | Fri 12 December 2025 | 43.00 (0.12%) | 42.96 | 42.91 - 43.14 | 0.2039 times | Fri 05 December 2025 | 42.95 (0.23%) | 42.77 | 42.77 - 42.95 | 0.1393 times | Fri 28 November 2025 | 42.85 (1.52%) | 42.38 | 42.38 - 42.85 | 0.1046 times | Fri 21 November 2025 | 42.21 (-0.61%) | 42.40 | 41.99 - 42.55 | 0.1538 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 43.36 and 43.95
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.62 (0.83%) | 43.42 | 43.10 - 43.69 | 3.8808 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.5513 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.2775 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.4693 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.3867 times | Fri 29 August 2025 | 41.47 (1.12%) | 40.76 | 40.60 - 41.63 | 0.3504 times | Thu 31 July 2025 | 41.01 (1.38%) | 40.42 | 40.37 - 41.18 | 2.3393 times | Mon 30 June 2025 | 40.45 (2.74%) | 39.34 | 39.21 - 40.48 | 0.298 times | Fri 30 May 2025 | 39.37 (3.31%) | 38.39 | 38.17 - 39.52 | 0.3777 times | Wed 30 April 2025 | 38.11 (-0.08%) | 38.13 | 35.83 - 38.42 | 1.0689 times | Mon 31 March 2025 | 38.14 (-3.03%) | 39.33 | 37.80 - 39.38 | 0.5571 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.47 | 43.44 |
| 12 day EMA | 43.48 | 43.45 | 43.44 |
| 20 day EMA | 43.4 | 43.38 | 43.37 |
| 35 day EMA | 43.23 | 43.21 | 43.19 |
| 50 day EMA | 43.04 | 43.02 | 43 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.43 | 43.44 |
| 12 day SMA | 43.52 | 43.5 | 43.51 |
| 20 day SMA | 43.44 | 43.42 | 43.41 |
| 35 day SMA | 43.27 | 43.25 | 43.23 |
| 50 day SMA | 43.05 | 43.03 | 43.01 |
| 100 day SMA | 42.57 | 42.55 | 42.53 |
| 150 day SMA | 42.01 | 41.98 | 41.96 |
| 200 day SMA | 41.16 | 41.13 | 41.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.