Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 45.2 and 45.35
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.46 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.31 (0.02%) | 45.38 | 45.23 - 45.38 | 0.263 times | Wed 01 July 2026 | 45.30 (0.02%) | 45.34 | 45.30 - 45.41 | 0.2334 times | Tue 30 June 2026 | 45.29 (0.27%) | 45.29 | 45.26 - 45.36 | 0.2293 times | Mon 29 June 2026 | 45.17 (0.65%) | 45.07 | 45.05 - 45.21 | 0.1389 times | Fri 26 June 2026 | 44.88 (-0.2%) | 45.00 | 44.88 - 45.07 | 1.5583 times | Thu 25 June 2026 | 44.97 (-0.09%) | 45.00 | 44.97 - 45.12 | 4.3211 times | Wed 24 June 2026 | 45.01 (-0.07%) | 45.05 | 44.97 - 45.18 | 1.2289 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.95 | 44.95 - 45.14 | 0.6766 times | Mon 22 June 2026 | 45.26 (-0.02%) | 45.36 | 45.22 - 45.38 | 0.996 times | Thu 18 June 2026 | 45.27 (0.4%) | 45.24 | 45.21 - 45.32 | 0.3545 times | Wed 17 June 2026 | 45.09 (-0.51%) | 45.26 | 45.09 - 45.34 | 0.2488 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 45.18 and 45.54
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.256666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.31 (0.96%) | 45.07 | 45.05 - 45.41 | 0.2841 times | Fri 26 June 2026 | 44.88 (-0.86%) | 45.36 | 44.88 - 45.38 | 2.8853 times | Thu 18 June 2026 | 45.27 (0.44%) | 45.37 | 45.09 - 45.44 | 0.4453 times | Fri 12 June 2026 | 45.07 (0.16%) | 45.05 | 44.65 - 45.18 | 0.6719 times | Fri 05 June 2026 | 45.00 (-0.68%) | 45.20 | 44.95 - 45.40 | 0.9537 times | Fri 29 May 2026 | 45.31 (0.55%) | 45.18 | 45.12 - 45.34 | 2.8288 times | Fri 22 May 2026 | 45.06 (0.4%) | 44.92 | 44.76 - 45.15 | 0.7584 times | Fri 15 May 2026 | 44.88 (-0.02%) | 44.83 | 44.73 - 45.07 | 0.4061 times | Fri 08 May 2026 | 44.89 (0.18%) | 44.73 | 44.73 - 44.91 | 0.3287 times | Wed 06 May 2026 | 44.81 (0.54%) | 44.41 | 44.41 - 44.82 | 0.4378 times | Fri 01 May 2026 | 44.57 (0.38%) | 44.41 | 44.22 - 44.69 | 1.015 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 45.18 and 45.36
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.31 (0.04%) | 45.34 | 45.23 - 45.41 | 0.0264 times | Tue 30 June 2026 | 45.29 (-0.04%) | 45.20 | 44.65 - 45.44 | 0.8209 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.8367 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.4679 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.6072 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.9357 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 4.7647 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.6543 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.3294 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.557 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.4589 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.19 | 45.14 |
| 12 day EMA | 45.17 | 45.15 | 45.12 |
| 20 day EMA | 45.13 | 45.11 | 45.09 |
| 35 day EMA | 45.02 | 45 | 44.98 |
| 50 day EMA | 44.93 | 44.91 | 44.89 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.12 | 45.06 |
| 12 day SMA | 45.16 | 45.16 | 45.14 |
| 20 day SMA | 45.12 | 45.12 | 45.12 |
| 35 day SMA | 45.11 | 45.1 | 45.09 |
| 50 day SMA | 44.96 | 44.94 | 44.91 |
| 100 day SMA | 44.1 | 44.09 | 44.07 |
| 150 day SMA | 43.83 | 43.81 | 43.79 |
| 200 day SMA | 43.43 | 43.41 | 43.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.