Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 44.81 and 44.97
| Daily Target 1 | 44.69 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.86 (-0.2%) | 44.76 | 44.76 - 44.92 | 1.5732 times | Mon 18 May 2026 | 44.95 (0.16%) | 44.92 | 44.83 - 44.95 | 0.5306 times | Fri 15 May 2026 | 44.88 (-0.31%) | 44.93 | 44.88 - 45.00 | 0.4109 times | Thu 14 May 2026 | 45.02 (0.07%) | 45.02 | 44.98 - 45.07 | 1.6536 times | Wed 13 May 2026 | 44.99 (0.33%) | 44.88 | 44.88 - 44.99 | 0.3796 times | Tue 12 May 2026 | 44.84 (-0.11%) | 44.86 | 44.73 - 44.87 | 0.9158 times | Mon 11 May 2026 | 44.89 (0%) | 44.83 | 44.83 - 44.92 | 1.0038 times | Fri 08 May 2026 | 44.89 (0.25%) | 44.87 | 44.83 - 44.91 | 0.8027 times | Thu 07 May 2026 | 44.78 (0.04%) | 44.81 | 44.73 - 44.88 | 1.703 times | Wed 06 May 2026 | 44.76 (-0.11%) | 44.73 | 44.73 - 44.82 | 1.0268 times | Wed 06 May 2026 | 44.81 (0.34%) | 44.73 | 44.73 - 44.82 | 1.1064 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 44.72 and 44.91
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.86 (-0.04%) | 44.92 | 44.76 - 44.95 | 0.3301 times | Fri 15 May 2026 | 44.88 (-0.02%) | 44.83 | 44.73 - 45.07 | 0.6848 times | Fri 08 May 2026 | 44.89 (0.18%) | 44.73 | 44.73 - 44.91 | 0.5543 times | Wed 06 May 2026 | 44.81 (0.54%) | 44.41 | 44.41 - 44.82 | 0.7383 times | Fri 01 May 2026 | 44.57 (0.38%) | 44.41 | 44.22 - 44.69 | 1.7116 times | Fri 24 April 2026 | 44.40 (0.23%) | 44.27 | 44.10 - 44.40 | 0.8233 times | Fri 17 April 2026 | 44.30 (1.93%) | 43.29 | 43.29 - 44.32 | 1.1882 times | Fri 10 April 2026 | 43.46 (1.71%) | 42.61 | 42.56 - 43.51 | 1.3748 times | Thu 02 April 2026 | 42.73 (1.64%) | 42.23 | 41.86 - 42.77 | 1.1708 times | Fri 27 March 2026 | 42.04 (-0.69%) | 42.78 | 41.99 - 42.85 | 1.4237 times | Fri 20 March 2026 | 42.33 (-1.08%) | 42.98 | 42.33 - 43.13 | 1.2158 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 44.64 and 45.3
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 44.78 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.86 (0.7%) | 44.69 | 44.41 - 45.07 | 0.3042 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.4936 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.6405 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.9871 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 5.0265 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.6902 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.3475 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.5876 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.4841 times | Fri 29 August 2025 | 41.47 (1.12%) | 40.76 | 40.60 - 41.63 | 0.4387 times | Thu 31 July 2025 | 41.01 (1.38%) | 40.42 | 40.37 - 41.18 | 2.9288 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.92 | 44.91 |
| 12 day EMA | 44.81 | 44.8 | 44.77 |
| 20 day EMA | 44.62 | 44.6 | 44.56 |
| 35 day EMA | 44.23 | 44.19 | 44.15 |
| 50 day EMA | 43.83 | 43.79 | 43.74 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.94 | 44.92 |
| 12 day SMA | 44.86 | 44.83 | 44.8 |
| 20 day SMA | 44.68 | 44.65 | 44.61 |
| 35 day SMA | 44.21 | 44.14 | 44.06 |
| 50 day SMA | 43.75 | 43.72 | 43.68 |
| 100 day SMA | 43.6 | 43.59 | 43.57 |
| 150 day SMA | 43.27 | 43.25 | 43.23 |
| 200 day SMA | 42.87 | 42.85 | 42.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.