Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 74.09 and 74.24
| Daily Target 1 | 74.06 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 74.206666666667 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 74.36 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.19 (-4.1%) | 74.20 | 74.14 - 74.29 | 3.2211 times | Fri 25 September 2026 | 77.36 (0%) | 75.01 | 75.01 - 75.01 | 0 times | Thu 24 September 2026 | 77.36 (2.41%) | 75.08 | 75.08 - 75.08 | 0 times | Wed 23 September 2026 | 75.54 (-2.47%) | 75.54 | 75.54 - 75.54 | 0.0059 times | Tue 22 September 2026 | 77.45 (0.12%) | 77.45 | 77.45 - 77.45 | 0.0059 times | Mon 21 September 2026 | 77.36 (0.14%) | 77.45 | 77.34 - 77.50 | 0.5704 times | Fri 18 September 2026 | 77.25 (-0.3%) | 77.25 | 77.25 - 77.25 | 0.0059 times | Thu 17 September 2026 | 77.48 (0.09%) | 77.48 | 77.48 - 77.48 | 6.1851 times | Wed 16 September 2026 | 77.41 (0.03%) | 77.41 | 77.41 - 77.41 | 0.0059 times | Tue 15 September 2026 | 77.39 (0%) | 76.98 | 76.98 - 76.98 | 0 times | Mon 14 September 2026 | 77.39 (-0.06%) | 77.39 | 77.39 - 77.39 | 0.0248 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 74.09 and 74.24
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.19 (-4.1%) | 74.20 | 74.14 - 74.29 | 1.0883 times | Fri 25 September 2026 | 77.36 (0.14%) | 77.45 | 75.01 - 77.50 | 0.1967 times | Fri 18 September 2026 | 77.25 (-0.25%) | 77.39 | 76.98 - 77.48 | 2.102 times | Fri 11 September 2026 | 77.44 (-1.9%) | 78.68 | 77.44 - 78.68 | 1.9426 times | Fri 04 September 2026 | 78.94 (0.05%) | 78.78 | 78.45 - 78.94 | 1.1041 times | Fri 28 August 2026 | 78.90 (0.17%) | 78.72 | 78.72 - 79.38 | 0.5788 times | Fri 21 August 2026 | 78.77 (-0.3%) | 78.91 | 78.68 - 78.94 | 0.4786 times | Fri 14 August 2026 | 79.01 (0.5%) | 78.71 | 78.65 - 79.17 | 0.0139 times | Fri 07 August 2026 | 78.62 (0.86%) | 78.27 | 78.27 - 78.84 | 2.4654 times | Fri 31 July 2026 | 77.95 (-0.08%) | 77.65 | 77.48 - 77.96 | 0.0297 times | Fri 24 July 2026 | 78.01 (0%) | 77.48 | 77.45 - 78.01 | 0.588 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 71.88 and 76.45
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.19 (-6.02%) | 78.47 | 74.14 - 78.71 | 0.8446 times | Mon 31 August 2026 | 78.94 (1.27%) | 78.27 | 78.27 - 79.38 | 0.7342 times | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 1.898 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.6422 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.1195 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 1.8625 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.6654 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.5973 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5124 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.1239 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.2625 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.6 |
| 35 day DMA | 78.15 |
| 50 day DMA | 78.17 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.22 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 77.11 | 76.98 |
| 12 day EMA | 76.87 | 77.36 | 77.36 |
| 20 day EMA | 77.32 | 77.65 | 77.68 |
| 35 day EMA | 77.7 | 77.91 | 77.94 |
| 50 day EMA | 78.02 | 78.18 | 78.21 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 77.01 | 76.99 |
| 12 day SMA | 76.97 | 77.24 | 77.31 |
| 20 day SMA | 77.6 | 77.83 | 77.92 |
| 35 day SMA | 78.15 | 78.28 | 78.32 |
| 50 day SMA | 78.17 | 78.25 | 78.28 |
| 100 day SMA | 78.33 | 78.38 | 78.39 |
| 150 day SMA | 78.22 | 78.26 | 78.27 |
| 200 day SMA | 78.52 | 78.55 | 78.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.