Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 76.77 and 76.86

Daily Target 176.75
Daily Target 276.78
Daily Target 376.836666666667
Daily Target 476.87
Daily Target 576.93

Daily price and volume Ultra High

Date Closing Open Range Volume
Thu 21 August 2025 76.82 (-0.4%) 76.89 76.80 - 76.89 0.0879 times
Wed 20 August 2025 77.13 (-0.06%) 77.16 77.13 - 77.19 4.1209 times
Tue 19 August 2025 77.18 (-0.06%) 77.18 77.18 - 77.18 0.0879 times
Mon 18 August 2025 77.23 (-0.05%) 77.32 77.23 - 77.34 4.5275 times
Fri 15 August 2025 77.27 (-0.03%) 77.27 77.27 - 77.27 0.011 times
Thu 14 August 2025 77.29 (-0.4%) 77.29 77.29 - 77.29 0.011 times
Wed 13 August 2025 77.60 (0.43%) 77.52 77.52 - 77.60 0.0659 times
Tue 12 August 2025 77.27 (0.44%) 77.27 77.27 - 77.27 0.011 times
Mon 11 August 2025 76.93 (0.07%) 76.97 76.93 - 76.99 1.022 times
Fri 08 August 2025 76.88 (-0.12%) 76.85 76.85 - 76.88 0.0549 times
Thu 07 August 2025 76.97 (-0.18%) 77.16 76.97 - 77.16 0.1099 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 76.54 and 77.08

Weekly Target 176.45
Weekly Target 276.63
Weekly Target 376.986666666667
Weekly Target 477.17
Weekly Target 577.53

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Thu 21 August 2025 76.82 (-0.58%) 77.32 76.80 - 77.34 1.3644 times
Fri 15 August 2025 77.27 (0.51%) 76.97 76.93 - 77.60 0.1733 times
Fri 08 August 2025 76.88 (0.47%) 76.98 76.85 - 77.16 0.0374 times
Fri 01 August 2025 76.52 (-0.39%) 76.80 76.29 - 76.85 0.6763 times
Fri 25 July 2025 76.82 (0.54%) 76.70 76.63 - 76.93 1.0382 times
Fri 18 July 2025 76.41 (0.45%) 76.15 75.80 - 76.46 2.4202 times
Fri 11 July 2025 76.07 (-0.94%) 76.42 76.03 - 76.46 2.3125 times
Thu 03 July 2025 76.79 (0.89%) 76.41 76.37 - 76.79 0.7272 times
Fri 27 June 2025 76.11 (0.73%) 75.68 75.68 - 76.36 1.1911 times
Fri 20 June 2025 75.56 (1.11%) 74.90 74.90 - 75.56 0.0595 times
Fri 13 June 2025 74.73 (-0.05%) 74.89 74.73 - 75.31 2.5351 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 76.56 and 77.87

Monthly Target 175.59
Monthly Target 276.21
Monthly Target 376.903333333333
Monthly Target 477.52
Monthly Target 578.21

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Thu 21 August 2025 76.82 (0.38%) 76.29 76.29 - 77.60 0.2788 times
Thu 31 July 2025 76.53 (-0.14%) 76.67 75.80 - 76.93 1.14 times
Mon 30 June 2025 76.64 (2.68%) 74.59 74.59 - 76.64 0.9131 times
Fri 30 May 2025 74.64 (2.87%) 72.74 72.61 - 74.64 0.8865 times
Wed 30 April 2025 72.56 (-0.22%) 72.60 66.66 - 73.24 0.2773 times
Mon 31 March 2025 72.72 (-3.14%) 74.97 72.35 - 74.99 1.2038 times
Fri 28 February 2025 75.08 (1.5%) 73.63 73.63 - 75.08 0.764 times
Fri 31 January 2025 73.97 (2.3%) 72.84 71.97 - 74.50 2.2462 times
Tue 31 December 2024 72.31 (-2.02%) 74.60 72.01 - 74.75 1.435 times
Tue 26 November 2024 73.80 (1.81%) 72.39 72.39 - 74.27 0.8554 times
Thu 31 October 2024 72.49 (-2.42%) 74.25 72.47 - 74.25 0.6588 times

 monthly chart UltraHigh

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.1

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 77.13
12 day DMA 77.14
20 day DMA 76.97
35 day DMA 76.73
50 day DMA 76.39
100 day DMA 74.43
150 day DMA 74.31
200 day DMA 74.03

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0777.1977.22
12 day EMA77.0677.177.1
20 day EMA76.9576.9676.94
35 day EMA76.6576.6476.61
50 day EMA76.3376.3176.28

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1377.2277.31
12 day SMA77.1477.1577.1
20 day SMA76.9776.9776.96
35 day SMA76.7376.7276.7
50 day SMA76.3976.3576.3
100 day SMA74.4374.3974.34
150 day SMA74.3174.2974.26
200 day SMA74.0374.0173.99
Back to top | Use Dark Theme