Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 78.16 and 78.32
| Daily Target 1 | 78.13 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 78.293333333333 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 78.45 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.24 (0.05%) | 78.40 | 78.24 - 78.40 | 1.3347 times | Thu 09 April 2026 | 78.20 (-0.18%) | 78.20 | 78.20 - 78.20 | 0.0051 times | Wed 08 April 2026 | 78.34 (1.14%) | 78.34 | 78.34 - 78.34 | 0.0094 times | Tue 07 April 2026 | 77.46 (0.12%) | 77.46 | 77.46 - 77.46 | 0.0031 times | Mon 06 April 2026 | 77.37 (2.9%) | 77.37 | 77.37 - 77.37 | 8.5954 times | Thu 02 April 2026 | 75.19 (0%) | 77.13 | 77.13 - 77.13 | 0 times | Wed 01 April 2026 | 75.19 (-1.76%) | 76.85 | 76.85 - 76.85 | 0 times | Tue 31 March 2026 | 76.54 (1.8%) | 76.54 | 76.54 - 76.54 | 0.0031 times | Mon 30 March 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 75.19 | 0.0039 times | Fri 27 March 2026 | 74.76 (-0.47%) | 74.76 | 74.76 - 74.76 | 0.0452 times | Thu 26 March 2026 | 75.11 (-1.52%) | 75.11 | 75.11 - 75.13 | 0.1894 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.81 and 78.84
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 4.4445 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0032 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.3142 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.007 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.4361 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 2.2135 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.5795 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 0.9551 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0072 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.0397 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.0884 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.55 and 79.1
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.24 (2.22%) | 76.85 | 76.85 - 78.40 | 1.2742 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8526 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7654 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6566 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4403 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3364 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8889 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9497 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3012 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5347 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2292 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.77 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.38 |
| 100 day DMA | 78.63 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.51 | 77.16 |
| 12 day EMA | 77.18 | 76.99 | 76.77 |
| 20 day EMA | 77.22 | 77.11 | 77 |
| 35 day EMA | 77.68 | 77.65 | 77.62 |
| 50 day EMA | 78.45 | 78.46 | 78.47 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.31 | 76.71 |
| 12 day SMA | 76.49 | 76.38 | 76.31 |
| 20 day SMA | 76.77 | 76.77 | 76.8 |
| 35 day SMA | 77.83 | 77.87 | 77.92 |
| 50 day SMA | 78.38 | 78.41 | 78.44 |
| 100 day SMA | 78.63 | 78.63 | 78.63 |
| 150 day SMA | 78.49 | 78.49 | 78.49 |
| 200 day SMA | 78.1 | 78.08 | 78.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.