UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 76.77 and 76.86
Daily Target 1 | 76.75 |
Daily Target 2 | 76.78 |
Daily Target 3 | 76.836666666667 |
Daily Target 4 | 76.87 |
Daily Target 5 | 76.93 |
Daily price and volume Ultra High
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.82 (-0.4%) | 76.89 | 76.80 - 76.89 | 0.0879 times | Wed 20 August 2025 | 77.13 (-0.06%) | 77.16 | 77.13 - 77.19 | 4.1209 times | Tue 19 August 2025 | 77.18 (-0.06%) | 77.18 | 77.18 - 77.18 | 0.0879 times | Mon 18 August 2025 | 77.23 (-0.05%) | 77.32 | 77.23 - 77.34 | 4.5275 times | Fri 15 August 2025 | 77.27 (-0.03%) | 77.27 | 77.27 - 77.27 | 0.011 times | Thu 14 August 2025 | 77.29 (-0.4%) | 77.29 | 77.29 - 77.29 | 0.011 times | Wed 13 August 2025 | 77.60 (0.43%) | 77.52 | 77.52 - 77.60 | 0.0659 times | Tue 12 August 2025 | 77.27 (0.44%) | 77.27 | 77.27 - 77.27 | 0.011 times | Mon 11 August 2025 | 76.93 (0.07%) | 76.97 | 76.93 - 76.99 | 1.022 times | Fri 08 August 2025 | 76.88 (-0.12%) | 76.85 | 76.85 - 76.88 | 0.0549 times | Thu 07 August 2025 | 76.97 (-0.18%) | 77.16 | 76.97 - 77.16 | 0.1099 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 76.54 and 77.08
Weekly Target 1 | 76.45 |
Weekly Target 2 | 76.63 |
Weekly Target 3 | 76.986666666667 |
Weekly Target 4 | 77.17 |
Weekly Target 5 | 77.53 |
Weekly price and volumes for Ultra High
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.82 (-0.58%) | 77.32 | 76.80 - 77.34 | 1.3644 times | Fri 15 August 2025 | 77.27 (0.51%) | 76.97 | 76.93 - 77.60 | 0.1733 times | Fri 08 August 2025 | 76.88 (0.47%) | 76.98 | 76.85 - 77.16 | 0.0374 times | Fri 01 August 2025 | 76.52 (-0.39%) | 76.80 | 76.29 - 76.85 | 0.6763 times | Fri 25 July 2025 | 76.82 (0.54%) | 76.70 | 76.63 - 76.93 | 1.0382 times | Fri 18 July 2025 | 76.41 (0.45%) | 76.15 | 75.80 - 76.46 | 2.4202 times | Fri 11 July 2025 | 76.07 (-0.94%) | 76.42 | 76.03 - 76.46 | 2.3125 times | Thu 03 July 2025 | 76.79 (0.89%) | 76.41 | 76.37 - 76.79 | 0.7272 times | Fri 27 June 2025 | 76.11 (0.73%) | 75.68 | 75.68 - 76.36 | 1.1911 times | Fri 20 June 2025 | 75.56 (1.11%) | 74.90 | 74.90 - 75.56 | 0.0595 times | Fri 13 June 2025 | 74.73 (-0.05%) | 74.89 | 74.73 - 75.31 | 2.5351 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.56 and 77.87
Monthly Target 1 | 75.59 |
Monthly Target 2 | 76.21 |
Monthly Target 3 | 76.903333333333 |
Monthly Target 4 | 77.52 |
Monthly Target 5 | 78.21 |
Monthly price and volumes Ultra High
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.82 (0.38%) | 76.29 | 76.29 - 77.60 | 0.2788 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.14 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 0.9131 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 0.8865 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.2773 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.2038 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 0.764 times | Fri 31 January 2025 | 73.97 (2.3%) | 72.84 | 71.97 - 74.50 | 2.2462 times | Tue 31 December 2024 | 72.31 (-2.02%) | 74.60 | 72.01 - 74.75 | 1.435 times | Tue 26 November 2024 | 73.80 (1.81%) | 72.39 | 72.39 - 74.27 | 0.8554 times | Thu 31 October 2024 | 72.49 (-2.42%) | 74.25 | 72.47 - 74.25 | 0.6588 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.1
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
DMA period | DMA value |
5 day DMA | 77.13 |
12 day DMA | 77.14 |
20 day DMA | 76.97 |
35 day DMA | 76.73 |
50 day DMA | 76.39 |
100 day DMA | 74.43 |
150 day DMA | 74.31 |
200 day DMA | 74.03 |
EMA (exponential moving average) of Ultra High UJB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.07 | 77.19 | 77.22 |
12 day EMA | 77.06 | 77.1 | 77.1 |
20 day EMA | 76.95 | 76.96 | 76.94 |
35 day EMA | 76.65 | 76.64 | 76.61 |
50 day EMA | 76.33 | 76.31 | 76.28 |
SMA (simple moving average) of Ultra High UJB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.13 | 77.22 | 77.31 |
12 day SMA | 77.14 | 77.15 | 77.1 |
20 day SMA | 76.97 | 76.97 | 76.96 |
35 day SMA | 76.73 | 76.72 | 76.7 |
50 day SMA | 76.39 | 76.35 | 76.3 |
100 day SMA | 74.43 | 74.39 | 74.34 |
150 day SMA | 74.31 | 74.29 | 74.26 |
200 day SMA | 74.03 | 74.01 | 73.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.