UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 79.73 and 80.12

Daily Target 179.4
Daily Target 279.66
Daily Target 379.79
Daily Target 480.05
Daily Target 580.18

Daily price and volume Ultra High

Date Closing Open Range Volume
Mon 26 January 2026 79.92 (0.34%) 79.53 79.53 - 79.92 2.5482 times
Fri 23 January 2026 79.65 (-0.39%) 79.82 79.65 - 79.82 0.0638 times
Thu 22 January 2026 79.96 (0.43%) 79.96 79.96 - 79.96 0.0319 times
Wed 21 January 2026 79.62 (0.34%) 79.62 79.62 - 79.62 0.0181 times
Tue 20 January 2026 79.35 (-0.34%) 79.39 79.35 - 79.39 2.0705 times
Fri 16 January 2026 79.62 (0%) 79.65 79.65 - 79.65 0 times
Thu 15 January 2026 79.62 (0.13%) 79.71 79.62 - 79.72 0.0773 times
Wed 14 January 2026 79.52 (-0.1%) 79.56 79.52 - 79.56 0.0246 times
Tue 13 January 2026 79.60 (0%) 79.62 79.62 - 79.62 0 times
Mon 12 January 2026 79.60 (-0.01%) 79.59 79.59 - 79.60 5.1656 times
Fri 09 January 2026 79.61 (0.21%) 79.61 79.61 - 79.61 0.0063 times

Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 79.73 and 80.12

Weekly Target 179.4
Weekly Target 279.66
Weekly Target 379.79
Weekly Target 480.05
Weekly Target 580.18

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Mon 26 January 2026 79.92 (0.34%) 79.53 79.53 - 79.92 0.7142 times
Fri 23 January 2026 79.65 (0.04%) 79.39 79.35 - 79.96 0.6123 times
Fri 16 January 2026 79.62 (0.01%) 79.59 79.52 - 79.72 1.4764 times
Fri 09 January 2026 79.61 (0.82%) 79.28 79.28 - 79.61 0.023 times
Fri 02 January 2026 78.96 (-0.18%) 78.89 78.89 - 79.14 2.2982 times
Fri 26 December 2025 79.10 (0.51%) 78.76 78.73 - 79.10 0.4633 times
Fri 19 December 2025 78.70 (0.22%) 78.62 78.55 - 78.81 0.6921 times
Fri 12 December 2025 78.53 (-1.06%) 78.71 78.37 - 78.88 2.415 times
Fri 05 December 2025 79.37 (0.8%) 78.24 78.24 - 79.37 0.4546 times
Fri 28 November 2025 78.74 (1.46%) 77.76 77.76 - 78.74 0.8508 times
Fri 21 November 2025 77.61 (0.18%) 77.24 77.09 - 77.72 0.106 times

weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 79.44 and 80.44

Monthly Target 178.61
Monthly Target 279.27
Monthly Target 379.613333333333
Monthly Target 480.27
Monthly Target 580.61

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Mon 26 January 2026 79.92 (1.31%) 78.96 78.96 - 79.96 0.6513 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.4561 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.34 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.8987 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.9601 times
Fri 29 August 2025 77.98 (1.89%) 76.29 76.29 - 78.29 1.3155 times
Thu 31 July 2025 76.53 (-0.14%) 76.67 75.80 - 76.93 1.5515 times
Mon 30 June 2025 76.64 (2.68%) 74.59 74.59 - 76.64 1.2427 times
Fri 30 May 2025 74.64 (2.87%) 72.74 72.61 - 74.64 1.2065 times
Wed 30 April 2025 72.56 (-0.22%) 72.60 66.66 - 73.24 0.3774 times
Mon 31 March 2025 72.72 (-3.14%) 74.97 72.35 - 74.99 1.6384 times

monthly chart UltraHigh

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 79.7
12 day DMA 79.63
20 day DMA 79.42
35 day DMA 79.15
50 day DMA 78.82
100 day DMA 78.51
150 day DMA 77.95
200 day DMA 76.73

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7579.6779.68
12 day EMA79.6179.5579.53
20 day EMA79.4379.3879.35
35 day EMA79.1479.0979.06
50 day EMA78.8378.7978.75

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.779.6479.63
12 day SMA79.6379.5879.57
20 day SMA79.4279.3879.35
35 day SMA79.1579.1279.09
50 day SMA78.8278.7978.76
100 day SMA78.5178.4978.48
150 day SMA77.9577.9177.88
200 day SMA76.7376.6976.63
Back to top | Use Dark Theme