Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 40.44 and 40.71
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.92 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.62 (-0.25%) | 40.73 | 40.53 - 40.80 | 0.9144 times | Wed 01 July 2026 | 40.72 (-0.05%) | 40.64 | 40.59 - 40.77 | 6.7331 times | Tue 30 June 2026 | 40.74 (0.2%) | 40.73 | 40.67 - 40.75 | 1.4171 times | Mon 29 June 2026 | 40.66 (0%) | 40.72 | 40.61 - 40.72 | 0.2179 times | Fri 26 June 2026 | 40.66 (-0.02%) | 40.67 | 40.56 - 40.68 | 0.0627 times | Thu 25 June 2026 | 40.67 (0.05%) | 40.67 | 40.60 - 40.68 | 0.0837 times | Wed 24 June 2026 | 40.65 (0.1%) | 40.59 | 40.59 - 40.68 | 0.1377 times | Tue 23 June 2026 | 40.61 (-0.12%) | 40.66 | 40.59 - 40.66 | 0.2815 times | Mon 22 June 2026 | 40.66 (0.17%) | 40.64 | 40.63 - 40.66 | 0.0604 times | Thu 18 June 2026 | 40.59 (0.02%) | 40.61 | 40.59 - 40.62 | 0.0915 times | Wed 17 June 2026 | 40.58 (-0.12%) | 40.56 | 40.54 - 40.63 | 0.0559 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 40.44 and 40.71
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.62 (-0.1%) | 40.72 | 40.53 - 40.80 | 6.8671 times | Fri 26 June 2026 | 40.66 (0.17%) | 40.64 | 40.56 - 40.68 | 0.4631 times | Thu 18 June 2026 | 40.59 (0.12%) | 40.58 | 40.54 - 40.65 | 0.2268 times | Fri 12 June 2026 | 40.54 (0.27%) | 40.46 | 40.31 - 40.59 | 0.4305 times | Fri 05 June 2026 | 40.43 (-0.1%) | 40.45 | 40.43 - 40.60 | 0.4979 times | Fri 29 May 2026 | 40.47 (0.25%) | 40.46 | 40.40 - 40.54 | 0.6215 times | Fri 22 May 2026 | 40.37 (0.2%) | 40.25 | 40.25 - 40.42 | 0.3136 times | Fri 15 May 2026 | 40.29 (0.12%) | 40.20 | 40.20 - 40.35 | 0.1149 times | Fri 08 May 2026 | 40.24 (0.2%) | 40.14 | 40.14 - 40.29 | 0.1712 times | Wed 06 May 2026 | 40.16 (0.22%) | 40.09 | 39.99 - 40.22 | 0.2934 times | Fri 01 May 2026 | 40.07 (0.4%) | 39.84 | 39.84 - 40.13 | 0.5383 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 40.44 and 40.71
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.62 (-0.29%) | 40.64 | 40.53 - 40.80 | 1.623 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.8112 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.5003 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.9839 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.3465 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.2682 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.2564 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 4.1267 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.4111 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.6729 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.7661 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.37 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.69 | 40.68 |
| 12 day EMA | 40.64 | 40.64 | 40.63 |
| 20 day EMA | 40.58 | 40.58 | 40.57 |
| 35 day EMA | 40.48 | 40.47 | 40.45 |
| 50 day EMA | 40.35 | 40.34 | 40.32 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.69 | 40.68 |
| 12 day SMA | 40.65 | 40.64 | 40.63 |
| 20 day SMA | 40.59 | 40.58 | 40.57 |
| 35 day SMA | 40.5 | 40.49 | 40.48 |
| 50 day SMA | 40.37 | 40.35 | 40.33 |
| 100 day SMA | 39.64 | 39.63 | 39.61 |
| 150 day SMA | 39.37 | 39.35 | 39.34 |
| 200 day SMA | 39.06 | 39.05 | 39.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.