Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 38.99 and 39.09
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.05 (0%) | 39.08 | 39.03 - 39.13 | 0.593 times | Fri 23 January 2026 | 39.05 (0.1%) | 39.01 | 38.98 - 39.06 | 0.5339 times | Thu 22 January 2026 | 39.01 (0.28%) | 38.98 | 38.97 - 39.04 | 0.6056 times | Wed 21 January 2026 | 38.90 (0.39%) | 38.84 | 38.75 - 38.95 | 2.0215 times | Tue 20 January 2026 | 38.75 (-0.62%) | 38.88 | 38.75 - 38.88 | 0.7763 times | Fri 16 January 2026 | 38.99 (-0.15%) | 39.02 | 38.99 - 39.07 | 1.459 times | Thu 15 January 2026 | 39.05 (0.28%) | 39.02 | 39.01 - 39.05 | 0.2592 times | Wed 14 January 2026 | 38.94 (-0.13%) | 38.98 | 38.88 - 39.02 | 1.1243 times | Tue 13 January 2026 | 38.99 (-0.15%) | 39.14 | 38.97 - 39.14 | 1.8433 times | Mon 12 January 2026 | 39.05 (0%) | 39.01 | 38.99 - 39.09 | 0.7838 times | Fri 09 January 2026 | 39.05 (0.36%) | 38.99 | 38.98 - 39.06 | 4.1118 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.99 and 39.09
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.05 (0%) | 39.08 | 39.03 - 39.13 | 0.0134 times | Fri 23 January 2026 | 39.05 (0.15%) | 38.88 | 38.75 - 39.06 | 0.0893 times | Fri 16 January 2026 | 38.99 (-0.15%) | 39.01 | 38.88 - 39.14 | 0.124 times | Fri 09 January 2026 | 39.05 (0.72%) | 38.90 | 38.85 - 39.06 | 0.2326 times | Fri 02 January 2026 | 38.77 (-0.23%) | 38.84 | 38.74 - 38.92 | 0.1097 times | Fri 26 December 2025 | 38.86 (0.57%) | 38.73 | 38.73 - 38.93 | 0.1094 times | Fri 19 December 2025 | 38.64 (0%) | 38.64 | 38.44 - 38.69 | 0.2054 times | Fri 12 December 2025 | 38.64 (0.16%) | 38.58 | 38.51 - 38.74 | 8.7952 times | Fri 05 December 2025 | 38.58 (0.23%) | 38.46 | 38.41 - 38.62 | 0.1958 times | Fri 28 November 2025 | 38.49 (1.42%) | 38.13 | 38.12 - 38.50 | 0.1251 times | Fri 21 November 2025 | 37.95 (-0.65%) | 38.19 | 37.80 - 38.23 | 0.2172 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.9 and 39.3
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.05 (0.77%) | 38.81 | 38.74 - 39.14 | 0.1323 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.4852 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2476 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4052 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.4614 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.3176 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 3.682 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.5927 times | Fri 30 May 2025 | 35.02 (5.04%) | 33.67 | 33.29 - 35.20 | 0.4041 times | Wed 30 April 2025 | 33.34 (-0.57%) | 33.43 | 31.06 - 33.89 | 1.272 times | Mon 31 March 2025 | 33.53 (-3.95%) | 34.94 | 33.06 - 35.00 | 0.3027 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.98 | 38.94 |
| 12 day EMA | 38.97 | 38.95 | 38.93 |
| 20 day EMA | 38.91 | 38.89 | 38.87 |
| 35 day EMA | 38.8 | 38.78 | 38.76 |
| 50 day EMA | 38.65 | 38.63 | 38.61 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.94 | 38.94 |
| 12 day SMA | 38.98 | 38.97 | 38.97 |
| 20 day SMA | 38.93 | 38.92 | 38.91 |
| 35 day SMA | 38.81 | 38.79 | 38.78 |
| 50 day SMA | 38.64 | 38.62 | 38.61 |
| 100 day SMA | 38.35 | 38.34 | 38.32 |
| 150 day SMA | 37.92 | 37.89 | 37.87 |
| 200 day SMA | 36.95 | 36.92 | 36.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.