Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.59 and 37.61
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.61 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.60 (-0.08%) | 37.60 | 37.58 - 37.60 | 1.1749 times | Thu 29 January 2026 | 37.63 (0.05%) | 37.52 | 37.52 - 37.66 | 1.8272 times | Wed 28 January 2026 | 37.61 (-0.13%) | 37.69 | 37.61 - 37.69 | 0.3692 times | Tue 27 January 2026 | 37.66 (-0.03%) | 37.63 | 37.61 - 37.66 | 0.76 times | Mon 26 January 2026 | 37.67 (0.16%) | 37.61 | 37.61 - 37.67 | 0.392 times | Fri 23 January 2026 | 37.61 (0.03%) | 37.65 | 37.56 - 37.65 | 0.7062 times | Thu 22 January 2026 | 37.60 (0.24%) | 37.57 | 37.55 - 37.61 | 0.6828 times | Wed 21 January 2026 | 37.51 (0.43%) | 37.43 | 37.43 - 37.51 | 0.779 times | Tue 20 January 2026 | 37.35 (-0.51%) | 37.38 | 37.35 - 37.47 | 1.4972 times | Fri 16 January 2026 | 37.54 (-0.11%) | 37.61 | 37.54 - 37.61 | 1.8114 times | Thu 15 January 2026 | 37.58 (0.32%) | 37.56 | 37.56 - 37.60 | 1.0355 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.48 and 37.65
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.60 (-0.03%) | 37.61 | 37.52 - 37.69 | 0.4624 times | Fri 23 January 2026 | 37.61 (0.19%) | 37.38 | 37.35 - 37.65 | 0.3747 times | Fri 16 January 2026 | 37.54 (0%) | 37.59 | 37.44 - 37.61 | 0.6816 times | Fri 09 January 2026 | 37.54 (0.27%) | 37.43 | 37.43 - 37.54 | 0.6247 times | Fri 02 January 2026 | 37.44 (0.03%) | 37.41 | 37.38 - 37.45 | 0.4467 times | Fri 26 December 2025 | 37.43 (0.43%) | 37.35 | 37.34 - 37.45 | 1.1189 times | Fri 19 December 2025 | 37.27 (0.27%) | 37.18 | 37.04 - 37.29 | 0.9246 times | Fri 12 December 2025 | 37.17 (0%) | 37.15 | 37.11 - 37.24 | 3.2917 times | Fri 05 December 2025 | 37.17 (0.22%) | 37.05 | 37.05 - 37.17 | 0.8746 times | Fri 28 November 2025 | 37.09 (1.23%) | 36.79 | 36.79 - 37.09 | 1.1999 times | Fri 21 November 2025 | 36.64 (-0.52%) | 36.78 | 36.49 - 36.83 | 2.7782 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.48 and 37.82
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0754 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1957 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.471 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.1966 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.3936 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.2791 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 3.4931 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.2973 times | Fri 30 May 2025 | 34.83 (5.9%) | 33.10 | 32.94 - 34.95 | 0.253 times | Wed 30 April 2025 | 32.89 (-0.75%) | 32.97 | 30.72 - 33.42 | 0.3452 times | Mon 31 March 2025 | 33.14 (-3.21%) | 34.18 | 32.67 - 34.31 | 0.2958 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.62 | 37.61 |
| 12 day EMA | 37.58 | 37.58 | 37.57 |
| 20 day EMA | 37.54 | 37.53 | 37.52 |
| 35 day EMA | 37.41 | 37.4 | 37.39 |
| 50 day EMA | 37.28 | 37.27 | 37.26 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.64 | 37.63 |
| 12 day SMA | 37.57 | 37.57 | 37.56 |
| 20 day SMA | 37.54 | 37.53 | 37.52 |
| 35 day SMA | 37.43 | 37.42 | 37.41 |
| 50 day SMA | 37.29 | 37.27 | 37.25 |
| 100 day SMA | 37 | 36.99 | 36.97 |
| 150 day SMA | 36.64 | 36.62 | 36.6 |
| 200 day SMA | 35.91 | 35.88 | 35.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.