Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 38.43 and 38.73
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.496666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.8 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.51 (0%) | 38.45 | 38.34 - 38.64 | 0.6811 times | Wed 01 July 2026 | 38.51 (-0.08%) | 38.48 | 38.40 - 38.56 | 0.494 times | Tue 30 June 2026 | 38.54 (0.52%) | 38.39 | 38.39 - 38.54 | 0.739 times | Mon 29 June 2026 | 38.34 (0.52%) | 38.26 | 38.14 - 38.35 | 0.4415 times | Fri 26 June 2026 | 38.14 (0.03%) | 38.03 | 37.99 - 38.20 | 1.0622 times | Thu 25 June 2026 | 38.13 (0%) | 38.32 | 38.07 - 38.32 | 1.1783 times | Wed 24 June 2026 | 38.13 (-0.05%) | 38.19 | 38.05 - 38.28 | 1.681 times | Tue 23 June 2026 | 38.15 (-0.65%) | 38.08 | 38.08 - 38.26 | 0.7496 times | Mon 22 June 2026 | 38.40 (-0.16%) | 38.55 | 38.35 - 38.57 | 1.9868 times | Thu 18 June 2026 | 38.46 (0.55%) | 38.43 | 38.38 - 38.50 | 0.9865 times | Wed 17 June 2026 | 38.25 (-0.78%) | 38.45 | 38.23 - 38.57 | 1.7034 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.33 and 38.83
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.51 (0.97%) | 38.26 | 38.14 - 38.64 | 0.2587 times | Fri 26 June 2026 | 38.14 (-0.83%) | 38.55 | 37.99 - 38.57 | 0.7312 times | Thu 18 June 2026 | 38.46 (0.39%) | 39.00 | 38.23 - 39.03 | 4.6894 times | Fri 12 June 2026 | 38.31 (0.24%) | 38.40 | 37.78 - 38.42 | 1.2429 times | Fri 05 June 2026 | 38.22 (-1.16%) | 40.50 | 38.15 - 42.36 | 2.4834 times | Fri 29 May 2026 | 38.67 (0.16%) | 38.61 | 38.57 - 38.78 | 0.4026 times | Fri 22 May 2026 | 38.61 (0.16%) | 38.55 | 38.55 - 38.67 | 0.0396 times | Fri 15 May 2026 | 38.55 (0.03%) | 38.52 | 38.52 - 38.61 | 0.08 times | Fri 08 May 2026 | 38.54 (0.05%) | 38.48 | 38.48 - 38.56 | 0.0456 times | Wed 06 May 2026 | 38.52 (0.13%) | 38.46 | 38.44 - 38.58 | 0.0266 times | Fri 01 May 2026 | 38.47 (0.34%) | 38.36 | 38.35 - 38.47 | 0.0969 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.43 and 38.73
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.51 (-0.08%) | 38.48 | 38.34 - 38.64 | 0.0781 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 5.6143 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.3816 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1266 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.1794 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.0774 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0678 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.176 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.1219 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.1768 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.354 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.4 | 38.34 |
| 12 day EMA | 38.37 | 38.35 | 38.32 |
| 20 day EMA | 38.38 | 38.37 | 38.35 |
| 35 day EMA | 38.39 | 38.38 | 38.37 |
| 50 day EMA | 38.43 | 38.43 | 38.43 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.33 | 38.26 |
| 12 day SMA | 38.34 | 38.35 | 38.34 |
| 20 day SMA | 38.32 | 38.33 | 38.34 |
| 35 day SMA | 38.45 | 38.45 | 38.45 |
| 50 day SMA | 38.45 | 38.45 | 38.44 |
| 100 day SMA | 38.04 | 38.04 | 38.03 |
| 150 day SMA | 37.83 | 37.82 | 37.8 |
| 200 day SMA | 37.56 | 37.55 | 37.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.