Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.29 and 37.5
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.53 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.39 (-0.11%) | 37.18 | 37.18 - 37.39 | 0.1569 times | Wed 01 April 2026 | 37.43 (0.51%) | 37.40 | 37.40 - 37.50 | 1.9913 times | Tue 31 March 2026 | 37.24 (1.09%) | 36.96 | 36.94 - 37.25 | 2.9918 times | Mon 30 March 2026 | 36.84 (-0.24%) | 36.88 | 36.81 - 36.88 | 2.7319 times | Fri 27 March 2026 | 36.93 (-0.86%) | 36.93 | 36.93 - 36.93 | 0.027 times | Thu 26 March 2026 | 37.25 (-0.29%) | 37.25 | 37.25 - 37.25 | 0.1294 times | Wed 25 March 2026 | 37.36 (0.24%) | 37.36 | 37.33 - 37.36 | 0.3504 times | Tue 24 March 2026 | 37.27 (-0.19%) | 37.29 | 37.27 - 37.32 | 0.3525 times | Mon 23 March 2026 | 37.34 (0.76%) | 37.42 | 37.34 - 37.42 | 0.1617 times | Fri 20 March 2026 | 37.06 (-0.86%) | 37.18 | 37.06 - 37.18 | 1.1072 times | Thu 19 March 2026 | 37.38 (-0.56%) | 37.23 | 37.23 - 37.38 | 6.9829 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.1 and 37.79
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.39 (1.25%) | 36.88 | 36.81 - 37.50 | 1.9333 times | Fri 27 March 2026 | 36.93 (-0.35%) | 37.42 | 36.93 - 37.42 | 0.2507 times | Fri 20 March 2026 | 37.06 (-0.62%) | 37.50 | 37.06 - 37.60 | 2.7801 times | Fri 13 March 2026 | 37.29 (-0.4%) | 37.35 | 37.29 - 37.68 | 0.7066 times | Fri 06 March 2026 | 37.44 (-0.72%) | 37.52 | 37.40 - 37.75 | 1.4755 times | Fri 27 February 2026 | 37.71 (0.05%) | 37.62 | 37.56 - 37.82 | 0.5346 times | Fri 20 February 2026 | 37.69 (0.37%) | 37.48 | 37.48 - 37.69 | 0.648 times | Fri 13 February 2026 | 37.55 (0%) | 37.56 | 37.55 - 37.60 | 0.0901 times | Fri 13 February 2026 | 37.55 (-0.13%) | 37.68 | 37.54 - 37.72 | 0.4925 times | Fri 06 February 2026 | 37.60 (0%) | 37.64 | 37.41 - 37.70 | 1.0886 times | Fri 30 January 2026 | 37.60 (-0.03%) | 37.61 | 37.52 - 37.69 | 0.4728 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.13 and 37.45
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.39 (0.4%) | 37.40 | 37.18 - 37.50 | 0.0189 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.2373 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.1023 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0897 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.2328 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 4.1293 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2339 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.4682 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.332 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 4.1556 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.5434 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.23 | 37.13 |
| 12 day EMA | 37.28 | 37.26 | 37.23 |
| 20 day EMA | 37.34 | 37.33 | 37.32 |
| 35 day EMA | 37.41 | 37.41 | 37.41 |
| 50 day EMA | 37.49 | 37.49 | 37.49 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.14 | 37.12 |
| 12 day SMA | 37.26 | 37.27 | 37.25 |
| 20 day SMA | 37.34 | 37.36 | 37.37 |
| 35 day SMA | 37.47 | 37.48 | 37.49 |
| 50 day SMA | 37.52 | 37.52 | 37.52 |
| 100 day SMA | 37.35 | 37.34 | 37.34 |
| 150 day SMA | 37.11 | 37.1 | 37.1 |
| 200 day SMA | 36.77 | 36.76 | 36.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.