Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 39.1 and 39.21
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.3 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (-0.41%) | 39.20 | 39.15 - 39.26 | 0.9037 times | Fri 25 September 2026 | 39.31 (0.23%) | 39.21 | 39.21 - 39.34 | 0.7348 times | Thu 24 September 2026 | 39.22 (0.08%) | 39.17 | 39.12 - 39.26 | 1.1449 times | Wed 23 September 2026 | 39.19 (-0.51%) | 39.31 | 39.18 - 39.31 | 0.9952 times | Tue 22 September 2026 | 39.39 (0%) | 39.41 | 39.34 - 39.44 | 0.8808 times | Mon 21 September 2026 | 39.39 (0.97%) | 39.22 | 39.22 - 39.40 | 1.4479 times | Fri 18 September 2026 | 39.01 (0.03%) | 38.95 | 38.94 - 39.07 | 0.9837 times | Thu 17 September 2026 | 39.00 (0.67%) | 38.97 | 38.85 - 39.07 | 1.1326 times | Wed 16 September 2026 | 38.74 (-0.33%) | 38.90 | 38.68 - 38.98 | 0.9989 times | Tue 15 September 2026 | 38.87 (-0.18%) | 38.91 | 38.79 - 38.97 | 0.7775 times | Mon 14 September 2026 | 38.94 (-0.33%) | 38.96 | 38.94 - 39.03 | 0.6122 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 39.1 and 39.21
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (-0.41%) | 39.20 | 39.15 - 39.26 | 0.1314 times | Fri 25 September 2026 | 39.31 (0.77%) | 39.22 | 39.12 - 39.44 | 0.7569 times | Fri 18 September 2026 | 39.01 (-0.15%) | 38.96 | 38.68 - 39.07 | 0.6552 times | Fri 11 September 2026 | 39.07 (-0.41%) | 39.18 | 38.83 - 39.18 | 0.6372 times | Fri 04 September 2026 | 39.23 (0.08%) | 39.09 | 38.96 - 39.38 | 1.168 times | Fri 28 August 2026 | 39.20 (0.2%) | 39.05 | 38.99 - 39.33 | 0.985 times | Fri 21 August 2026 | 39.12 (-0.64%) | 39.43 | 39.04 - 39.43 | 1.0463 times | Fri 14 August 2026 | 39.37 (0.33%) | 39.24 | 39.18 - 39.44 | 0.6817 times | Fri 07 August 2026 | 39.24 (1.71%) | 38.73 | 38.73 - 39.29 | 0.9447 times | Fri 31 July 2026 | 38.58 (0.57%) | 38.46 | 38.12 - 38.68 | 2.9935 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.1733 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.92 and 39.68
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (0.08%) | 39.01 | 38.68 - 39.44 | 0.3739 times | Mon 31 August 2026 | 39.12 (1.4%) | 38.73 | 38.73 - 39.44 | 0.4728 times | Fri 31 July 2026 | 38.58 (0.1%) | 38.48 | 38.12 - 38.77 | 1.7316 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 6.2912 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.4276 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1419 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.201 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.0867 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.076 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1973 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.4984 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.24 | 39.21 |
| 12 day EMA | 39.16 | 39.16 | 39.13 |
| 20 day EMA | 39.11 | 39.11 | 39.09 |
| 35 day EMA | 39.04 | 39.03 | 39.01 |
| 50 day EMA | 38.99 | 38.98 | 38.97 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.3 | 39.24 |
| 12 day SMA | 39.11 | 39.08 | 39.06 |
| 20 day SMA | 39.1 | 39.1 | 39.1 |
| 35 day SMA | 39.14 | 39.15 | 39.14 |
| 50 day SMA | 39 | 38.99 | 38.97 |
| 100 day SMA | 38.74 | 38.74 | 38.73 |
| 150 day SMA | 38.43 | 38.42 | 38.41 |
| 200 day SMA | 38.2 | 38.19 | 38.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.