Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 13.47 and 13.56
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.57 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.50 (1.35%) | 13.43 | 13.43 - 13.52 | 1.2704 times | Fri 23 January 2026 | 13.32 (1.37%) | 13.15 | 13.14 - 13.32 | 0.747 times | Thu 22 January 2026 | 13.14 (1%) | 13.09 | 13.09 - 13.16 | 0.1447 times | Wed 21 January 2026 | 13.01 (-0.38%) | 13.12 | 12.99 - 13.12 | 0.4214 times | Tue 20 January 2026 | 13.06 (1.87%) | 13.15 | 13.06 - 13.15 | 5.8896 times | Fri 16 January 2026 | 12.82 (-0.16%) | 12.85 | 12.81 - 12.88 | 0.103 times | Thu 15 January 2026 | 12.84 (-0.77%) | 12.87 | 12.83 - 12.87 | 0.4005 times | Wed 14 January 2026 | 12.94 (-0.23%) | 12.96 | 12.91 - 12.98 | 0.1823 times | Tue 13 January 2026 | 12.97 (-0.15%) | 12.97 | 12.92 - 12.97 | 0.3974 times | Mon 12 January 2026 | 12.99 (0.39%) | 13.03 | 12.98 - 13.03 | 0.4437 times | Fri 09 January 2026 | 12.94 (0%) | 12.88 | 12.88 - 12.94 | 0.4554 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 13.47 and 13.56
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.50 (1.35%) | 13.43 | 13.43 - 13.52 | 0.5044 times | Fri 23 January 2026 | 13.32 (3.9%) | 13.15 | 12.99 - 13.32 | 2.86 times | Fri 16 January 2026 | 12.82 (-0.93%) | 13.03 | 12.81 - 13.03 | 0.6063 times | Fri 09 January 2026 | 12.94 (-1.07%) | 13.00 | 12.88 - 13.11 | 1.4588 times | Fri 02 January 2026 | 13.08 (-1.13%) | 13.22 | 13.08 - 13.26 | 0.9398 times | Fri 26 December 2025 | 13.23 (0.84%) | 13.25 | 13.10 - 13.30 | 1.2393 times | Fri 19 December 2025 | 13.12 (-0.38%) | 13.25 | 13.11 - 13.32 | 0.5831 times | Fri 12 December 2025 | 13.17 (1.39%) | 12.91 | 12.90 - 13.24 | 0.5324 times | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.5102 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.7654 times | Fri 21 November 2025 | 12.69 (-1.7%) | 12.84 | 12.64 - 12.87 | 0.9166 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 13.16 and 13.87
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.50 (2.58%) | 13.14 | 12.81 - 13.52 | 0.5747 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.3788 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.3219 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.7349 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.6911 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.6229 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.4167 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.7983 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.3141 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.1466 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.929 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.13 | 13.03 |
| 12 day EMA | 13.12 | 13.05 | 13 |
| 20 day EMA | 13.09 | 13.05 | 13.02 |
| 35 day EMA | 13.04 | 13.01 | 12.99 |
| 50 day EMA | 13.01 | 12.99 | 12.98 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.07 | 12.97 |
| 12 day SMA | 13.04 | 13 | 12.98 |
| 20 day SMA | 13.07 | 13.06 | 13.05 |
| 35 day SMA | 13.09 | 13.08 | 13.07 |
| 50 day SMA | 13.01 | 13 | 12.99 |
| 100 day SMA | 13.02 | 13.02 | 13.02 |
| 150 day SMA | 13.04 | 13.04 | 13.03 |
| 200 day SMA | 12.9 | 12.89 | 12.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.