Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.35 and 12.42
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.47 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.40 (0.9%) | 12.41 | 12.37 - 12.44 | 0.7418 times | Wed 01 July 2026 | 12.29 (-0.57%) | 12.30 | 12.28 - 12.33 | 0.9477 times | Tue 30 June 2026 | 12.36 (-0.24%) | 12.29 | 12.29 - 12.38 | 0.9553 times | Mon 29 June 2026 | 12.39 (0.9%) | 12.32 | 12.31 - 12.39 | 2.9882 times | Fri 26 June 2026 | 12.28 (0.33%) | 12.35 | 12.26 - 12.36 | 1.9118 times | Thu 25 June 2026 | 12.24 (0.08%) | 12.36 | 12.24 - 12.36 | 0.2696 times | Wed 24 June 2026 | 12.23 (-0.41%) | 12.20 | 12.20 - 12.27 | 1.0171 times | Tue 23 June 2026 | 12.28 (-0.57%) | 12.29 | 12.27 - 12.34 | 0.6248 times | Mon 22 June 2026 | 12.35 (-0.64%) | 12.42 | 12.35 - 12.42 | 0.2066 times | Thu 18 June 2026 | 12.43 (-0.88%) | 12.47 | 12.43 - 12.48 | 0.3371 times | Wed 17 June 2026 | 12.54 (-1.34%) | 12.72 | 12.48 - 12.72 | 3.4564 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.34 and 12.5
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.40 (0.98%) | 12.32 | 12.28 - 12.44 | 0.9172 times | Fri 26 June 2026 | 12.28 (-1.21%) | 12.42 | 12.20 - 12.42 | 0.6562 times | Thu 18 June 2026 | 12.43 (-1.82%) | 12.72 | 12.43 - 12.80 | 1.0425 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.59 | 12.55 - 12.73 | 0.701 times | Fri 05 June 2026 | 12.57 (-2.33%) | 12.80 | 12.57 - 12.85 | 0.4599 times | Fri 29 May 2026 | 12.87 (0.86%) | 12.78 | 12.77 - 12.94 | 0.8839 times | Fri 22 May 2026 | 12.76 (-0.55%) | 12.83 | 12.72 - 12.87 | 0.8745 times | Fri 15 May 2026 | 12.83 (-2.51%) | 13.16 | 12.79 - 13.16 | 0.7024 times | Fri 08 May 2026 | 13.16 (0.53%) | 13.13 | 13.03 - 13.21 | 0.721 times | Wed 06 May 2026 | 13.09 (0.38%) | 13.03 | 12.96 - 13.13 | 3.0414 times | Fri 01 May 2026 | 13.04 (0.23%) | 13.07 | 12.89 - 13.17 | 0.7536 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.34 and 12.5
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.40 (0.32%) | 12.30 | 12.28 - 12.44 | 0.0409 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.5204 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 0.9628 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.5936 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.1206 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.9696 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.4075 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.893 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.759 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.7327 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.6295 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.33 | 12.35 |
| 12 day EMA | 12.39 | 12.39 | 12.41 |
| 20 day EMA | 12.48 | 12.49 | 12.51 |
| 35 day EMA | 12.59 | 12.6 | 12.62 |
| 50 day EMA | 12.75 | 12.76 | 12.78 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.31 | 12.3 |
| 12 day SMA | 12.38 | 12.4 | 12.43 |
| 20 day SMA | 12.49 | 12.51 | 12.53 |
| 35 day SMA | 12.64 | 12.66 | 12.68 |
| 50 day SMA | 12.76 | 12.77 | 12.79 |
| 100 day SMA | 12.86 | 12.87 | 12.88 |
| 150 day SMA | 12.96 | 12.96 | 12.96 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.