Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.31 and 40.35
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.36 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.32 (0.05%) | 40.31 | 40.30 - 40.34 | 3.582 times | Wed 01 July 2026 | 40.30 (-0.32%) | 40.32 | 40.28 - 40.32 | 0.8497 times | Tue 30 June 2026 | 40.43 (0%) | 40.44 | 40.05 - 40.45 | 0.4287 times | Mon 29 June 2026 | 40.43 (0%) | 40.42 | 40.42 - 40.44 | 0.6194 times | Fri 26 June 2026 | 40.43 (0.07%) | 40.44 | 40.41 - 40.44 | 0.9343 times | Thu 25 June 2026 | 40.40 (0%) | 40.42 | 40.40 - 40.42 | 0.2741 times | Wed 24 June 2026 | 40.40 (0.02%) | 40.37 | 40.37 - 40.41 | 1.3097 times | Tue 23 June 2026 | 40.39 (0.02%) | 40.37 | 40.37 - 40.39 | 0.6913 times | Mon 22 June 2026 | 40.38 (0%) | 40.37 | 40.36 - 40.39 | 0.9657 times | Thu 18 June 2026 | 40.38 (0.07%) | 40.35 | 40.35 - 40.38 | 0.3449 times | Wed 17 June 2026 | 40.35 (-0.1%) | 40.38 | 40.34 - 40.39 | 0.3722 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 39.99 and 40.39
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.32 (-0.27%) | 40.42 | 40.05 - 40.45 | 0.6966 times | Fri 26 June 2026 | 40.43 (0.12%) | 40.37 | 40.36 - 40.44 | 0.5307 times | Thu 18 June 2026 | 40.38 (0.02%) | 40.39 | 40.34 - 40.39 | 0.4298 times | Fri 12 June 2026 | 40.37 (0.07%) | 40.34 | 40.33 - 40.38 | 0.6414 times | Fri 05 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.37 | 0.6173 times | Fri 29 May 2026 | 40.50 (0.17%) | 40.45 | 40.42 - 40.50 | 0.3514 times | Fri 22 May 2026 | 40.43 (0.07%) | 40.42 | 40.38 - 40.46 | 4.3933 times | Fri 15 May 2026 | 40.40 (-0.05%) | 40.40 | 40.38 - 40.42 | 0.9696 times | Fri 08 May 2026 | 40.42 (0.07%) | 40.38 | 40.38 - 40.43 | 0.8998 times | Wed 06 May 2026 | 40.39 (0.05%) | 40.36 | 40.34 - 40.41 | 0.47 times | Fri 01 May 2026 | 40.37 (-0.3%) | 40.51 | 40.36 - 40.51 | 0.4981 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.29 and 40.35
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.32 (-0.27%) | 40.32 | 40.28 - 40.34 | 0.1291 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.539 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.6514 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.9432 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8611 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.9432 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3742 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0963 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.8411 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.6212 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 1.0124 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.38 | 40.42 |
| 12 day EMA | 40.37 | 40.38 | 40.4 |
| 20 day EMA | 40.37 | 40.38 | 40.39 |
| 35 day EMA | 40.4 | 40.41 | 40.42 |
| 50 day EMA | 40.41 | 40.41 | 40.41 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.4 | 40.42 |
| 12 day SMA | 40.38 | 40.39 | 40.39 |
| 20 day SMA | 40.37 | 40.37 | 40.38 |
| 35 day SMA | 40.39 | 40.39 | 40.4 |
| 50 day SMA | 40.4 | 40.4 | 40.41 |
| 100 day SMA | 40.45 | 40.45 | 40.45 |
| 150 day SMA | 40.48 | 40.48 | 40.49 |
| 200 day SMA | 40.52 | 40.53 | 40.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.