Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.26 and 40.28
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.263333333333 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.28 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.27 (0.12%) | 40.25 | 40.25 - 40.27 | 0.5629 times | Thu 24 September 2026 | 40.22 (-0.05%) | 40.25 | 40.22 - 40.26 | 0.9934 times | Wed 23 September 2026 | 40.24 (-0.07%) | 40.27 | 40.23 - 40.28 | 1.7151 times | Tue 22 September 2026 | 40.27 (-0.02%) | 40.28 | 40.26 - 40.29 | 0.4283 times | Mon 21 September 2026 | 40.28 (0.02%) | 40.29 | 40.27 - 40.29 | 0.4728 times | Fri 18 September 2026 | 40.27 (0.02%) | 40.27 | 40.25 - 40.27 | 1.3244 times | Thu 17 September 2026 | 40.26 (0.07%) | 40.24 | 40.24 - 40.26 | 0.3746 times | Wed 16 September 2026 | 40.23 (-0.05%) | 40.24 | 40.23 - 40.27 | 0.8625 times | Tue 15 September 2026 | 40.25 (0%) | 40.24 | 40.24 - 40.25 | 0.992 times | Mon 14 September 2026 | 40.25 (-0.02%) | 40.25 | 40.24 - 40.26 | 2.274 times | Fri 11 September 2026 | 40.26 (-0.02%) | 40.28 | 40.23 - 40.28 | 2.1371 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.21 and 40.28
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.27 (0%) | 40.29 | 40.22 - 40.29 | 0.6408 times | Fri 18 September 2026 | 40.27 (0.02%) | 40.25 | 40.23 - 40.27 | 0.895 times | Fri 11 September 2026 | 40.26 (-0.07%) | 40.31 | 40.23 - 40.31 | 1.3154 times | Fri 04 September 2026 | 40.29 (-0.25%) | 40.40 | 40.24 - 40.40 | 1.5146 times | Fri 28 August 2026 | 40.39 (0.05%) | 40.40 | 40.37 - 40.42 | 1.2185 times | Fri 21 August 2026 | 40.37 (0.05%) | 40.38 | 40.35 - 40.40 | 1.2919 times | Fri 14 August 2026 | 40.35 (0.07%) | 40.33 | 40.31 - 40.38 | 0.5898 times | Fri 07 August 2026 | 40.32 (-0.2%) | 40.28 | 40.25 - 40.34 | 1.2085 times | Fri 31 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.7953 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 0.5301 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 0.9611 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.25 and 40.41
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.27 (-0.3%) | 40.24 | 40.22 - 40.38 | 0.6086 times | Mon 31 August 2026 | 40.39 (-0.02%) | 40.28 | 40.25 - 40.42 | 0.652 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.7467 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5124 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5698 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8471 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8185 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8966 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3063 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0421 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.7995 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.25 | 40.26 |
| 12 day EMA | 40.26 | 40.26 | 40.27 |
| 20 day EMA | 40.28 | 40.28 | 40.29 |
| 35 day EMA | 40.31 | 40.31 | 40.32 |
| 50 day EMA | 40.33 | 40.33 | 40.33 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.26 | 40.26 |
| 12 day SMA | 40.26 | 40.26 | 40.26 |
| 20 day SMA | 40.28 | 40.28 | 40.29 |
| 35 day SMA | 40.31 | 40.31 | 40.31 |
| 50 day SMA | 40.32 | 40.33 | 40.33 |
| 100 day SMA | 40.35 | 40.35 | 40.36 |
| 150 day SMA | 40.39 | 40.39 | 40.39 |
| 200 day SMA | 40.43 | 40.43 | 40.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.