Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.58 and 40.59
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.59 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.58 (0.02%) | 40.59 | 40.58 - 40.59 | 1.2958 times | Thu 22 January 2026 | 40.57 (0%) | 40.58 | 40.57 - 40.58 | 0.6585 times | Wed 21 January 2026 | 40.57 (0%) | 40.58 | 40.56 - 40.58 | 0.997 times | Tue 20 January 2026 | 40.57 (0.05%) | 40.57 | 40.56 - 40.58 | 0.773 times | Fri 16 January 2026 | 40.55 (-0.02%) | 40.57 | 40.55 - 40.58 | 0.8399 times | Thu 15 January 2026 | 40.56 (0%) | 40.55 | 40.55 - 40.57 | 0.9467 times | Wed 14 January 2026 | 40.56 (0.05%) | 40.55 | 40.55 - 40.56 | 0.6109 times | Tue 13 January 2026 | 40.54 (0.02%) | 40.56 | 40.54 - 40.56 | 0.5804 times | Mon 12 January 2026 | 40.53 (0%) | 40.54 | 40.53 - 40.54 | 0.385 times | Fri 09 January 2026 | 40.53 (-0.02%) | 40.54 | 40.37 - 40.55 | 2.9128 times | Thu 08 January 2026 | 40.54 (0%) | 40.54 | 40.53 - 40.54 | 0.4845 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.57 and 40.6
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.58 (0.07%) | 40.57 | 40.56 - 40.59 | 0.9779 times | Fri 16 January 2026 | 40.55 (0.05%) | 40.54 | 40.53 - 40.58 | 0.883 times | Fri 09 January 2026 | 40.53 (0.02%) | 40.52 | 40.37 - 40.55 | 2.0714 times | Fri 02 January 2026 | 40.52 (0.05%) | 40.49 | 40.49 - 40.52 | 1.3581 times | Fri 26 December 2025 | 40.50 (0.05%) | 40.48 | 40.45 - 40.51 | 0.5698 times | Fri 19 December 2025 | 40.48 (-0.27%) | 40.61 | 40.45 - 40.76 | 0.9701 times | Fri 12 December 2025 | 40.59 (0.12%) | 40.55 | 40.54 - 40.60 | 0.697 times | Fri 05 December 2025 | 40.54 (-0.34%) | 40.57 | 40.52 - 40.57 | 0.789 times | Fri 28 November 2025 | 40.68 (0.07%) | 40.64 | 40.64 - 40.69 | 0.8825 times | Fri 21 November 2025 | 40.65 (0.12%) | 40.60 | 40.59 - 40.66 | 0.8013 times | Fri 14 November 2025 | 40.60 (0.07%) | 40.57 | 40.57 - 40.61 | 0.9013 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.48 and 40.7
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.58 (0.17%) | 40.51 | 40.37 - 40.59 | 0.6214 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.6608 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.507 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.3744 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.6102 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.589 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.5818 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9189 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.7532 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.3833 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.7906 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.56 | 40.56 |
| 12 day EMA | 40.55 | 40.54 | 40.54 |
| 20 day EMA | 40.54 | 40.54 | 40.54 |
| 35 day EMA | 40.57 | 40.57 | 40.57 |
| 50 day EMA | 40.56 | 40.56 | 40.56 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.56 | 40.56 |
| 12 day SMA | 40.55 | 40.55 | 40.55 |
| 20 day SMA | 40.54 | 40.53 | 40.53 |
| 35 day SMA | 40.54 | 40.54 | 40.54 |
| 50 day SMA | 40.56 | 40.56 | 40.56 |
| 100 day SMA | 40.61 | 40.61 | 40.61 |
| 150 day SMA | 40.6 | 40.6 | 40.6 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.