Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 40.2 and 40.26
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.24 (0.05%) | 40.25 | 40.21 - 40.27 | 1.0948 times | Fri 23 January 2026 | 40.22 (0.15%) | 40.18 | 40.17 - 40.22 | 0.5032 times | Thu 22 January 2026 | 40.16 (0.15%) | 40.19 | 40.15 - 40.19 | 0.6189 times | Wed 21 January 2026 | 40.10 (0.43%) | 40.03 | 39.98 - 40.14 | 2.5097 times | Tue 20 January 2026 | 39.93 (-0.52%) | 40.05 | 39.93 - 40.08 | 0.664 times | Fri 16 January 2026 | 40.14 (0%) | 40.15 | 40.14 - 40.20 | 1.222 times | Thu 15 January 2026 | 40.14 (0.15%) | 40.23 | 40.14 - 40.23 | 1.0344 times | Wed 14 January 2026 | 40.08 (-0.1%) | 40.07 | 40.03 - 40.10 | 1.0719 times | Tue 13 January 2026 | 40.12 (-0.07%) | 40.15 | 40.11 - 40.15 | 0.3005 times | Mon 12 January 2026 | 40.15 (0.05%) | 40.13 | 40.13 - 40.19 | 0.9805 times | Fri 09 January 2026 | 40.13 (0.2%) | 40.12 | 40.12 - 40.13 | 0.9636 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 40.2 and 40.26
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.24 (0.05%) | 40.25 | 40.21 - 40.27 | 0.2579 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 1.0119 times | Fri 16 January 2026 | 40.14 (0.02%) | 40.13 | 40.03 - 40.23 | 1.0857 times | Fri 09 January 2026 | 40.13 (0.43%) | 40.00 | 40.00 - 40.13 | 1.9099 times | Fri 02 January 2026 | 39.96 (-0.1%) | 39.97 | 39.93 - 40.01 | 1.2821 times | Fri 26 December 2025 | 40.00 (0.53%) | 39.85 | 39.78 - 40.00 | 0.5272 times | Fri 19 December 2025 | 39.79 (0.23%) | 39.69 | 39.58 - 39.81 | 0.6476 times | Fri 12 December 2025 | 39.70 (0.1%) | 39.62 | 39.57 - 39.78 | 1.3953 times | Fri 05 December 2025 | 39.66 (0.28%) | 39.48 | 39.48 - 39.67 | 1.0777 times | Fri 28 November 2025 | 39.55 (1.44%) | 39.10 | 39.10 - 39.56 | 0.8048 times | Fri 21 November 2025 | 38.99 (-0.59%) | 39.18 | 38.84 - 39.31 | 2.4955 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 40.09 and 40.43
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.24 (0.68%) | 39.99 | 39.93 - 40.27 | 0.209 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1874 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.8263 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.431 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.5026 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4472 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3254 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.2777 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 2.8465 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 1.9468 times | Mon 31 March 2025 | 35.55 (-2.68%) | 36.70 | 35.23 - 36.70 | 2.2587 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.14 | 40.1 |
| 12 day EMA | 40.12 | 40.1 | 40.08 |
| 20 day EMA | 40.05 | 40.03 | 40.01 |
| 35 day EMA | 39.91 | 39.89 | 39.87 |
| 50 day EMA | 39.74 | 39.72 | 39.7 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.11 | 40.09 |
| 12 day SMA | 40.12 | 40.11 | 40.1 |
| 20 day SMA | 40.08 | 40.07 | 40.05 |
| 35 day SMA | 39.93 | 39.91 | 39.89 |
| 50 day SMA | 39.74 | 39.72 | 39.7 |
| 100 day SMA | 39.34 | 39.33 | 39.31 |
| 150 day SMA | 38.84 | 38.82 | 38.79 |
| 200 day SMA | 38.06 | 38.04 | 38.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.