Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 41.79 and 41.93
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 41.95 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.86 (-0.02%) | 41.81 | 41.72 - 41.86 | 2.4977 times | Mon 18 May 2026 | 41.87 (0.19%) | 41.82 | 41.74 - 41.87 | 0.512 times | Fri 15 May 2026 | 41.79 (-0.43%) | 41.80 | 41.79 - 41.90 | 0.3909 times | Thu 14 May 2026 | 41.97 (0.1%) | 41.93 | 41.88 - 42.02 | 0.7456 times | Wed 13 May 2026 | 41.93 (0.46%) | 41.88 | 41.81 - 41.93 | 0.3121 times | Tue 12 May 2026 | 41.74 (-0.26%) | 41.74 | 41.65 - 41.80 | 0.485 times | Mon 11 May 2026 | 41.85 (0.1%) | 41.84 | 41.76 - 41.89 | 0.783 times | Fri 08 May 2026 | 41.81 (0.26%) | 41.76 | 41.75 - 41.89 | 2.5072 times | Thu 07 May 2026 | 41.70 (-0.07%) | 41.85 | 41.66 - 41.85 | 1.2588 times | Wed 06 May 2026 | 41.73 (0%) | 41.75 | 41.67 - 41.79 | 0.5078 times | Wed 06 May 2026 | 41.73 (0.22%) | 41.75 | 41.67 - 41.79 | 0.5306 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 41.79 and 41.94
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.86 (0.17%) | 41.82 | 41.72 - 41.87 | 0.1333 times | Fri 15 May 2026 | 41.79 (-0.05%) | 41.84 | 41.65 - 42.02 | 0.1203 times | Fri 08 May 2026 | 41.81 (0.19%) | 41.75 | 41.66 - 41.89 | 0.1892 times | Wed 06 May 2026 | 41.73 (0.29%) | 41.63 | 41.40 - 41.79 | 0.1121 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.2131 times | Fri 24 April 2026 | 41.39 (0.1%) | 41.28 | 41.06 - 41.44 | 0.6749 times | Fri 17 April 2026 | 41.35 (1.9%) | 40.48 | 40.48 - 41.36 | 7.1207 times | Fri 10 April 2026 | 40.58 (1.68%) | 39.91 | 39.83 - 40.65 | 0.3629 times | Thu 02 April 2026 | 39.91 (1.55%) | 39.47 | 39.18 - 39.97 | 0.4909 times | Fri 27 March 2026 | 39.30 (-0.66%) | 39.89 | 39.26 - 40.03 | 0.5826 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 0.941 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 41.63 and 42.25
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.86 (0.84%) | 41.64 | 41.40 - 42.02 | 0.2135 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.129 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.4988 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5942 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2397 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1844 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.7814 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4242 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4946 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4401 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3203 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.85 | 41.84 |
| 12 day EMA | 41.77 | 41.75 | 41.73 |
| 20 day EMA | 41.61 | 41.58 | 41.55 |
| 35 day EMA | 41.27 | 41.23 | 41.19 |
| 50 day EMA | 40.89 | 40.85 | 40.81 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.86 | 41.86 |
| 12 day SMA | 41.8 | 41.77 | 41.75 |
| 20 day SMA | 41.64 | 41.61 | 41.57 |
| 35 day SMA | 41.23 | 41.17 | 41.1 |
| 50 day SMA | 40.82 | 40.79 | 40.76 |
| 100 day SMA | 40.54 | 40.52 | 40.5 |
| 150 day SMA | 40.15 | 40.13 | 40.12 |
| 200 day SMA | 39.75 | 39.74 | 39.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.