Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 42.18 and 42.29
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.23 (0.14%) | 42.18 | 42.12 - 42.23 | 0.1751 times | Wed 01 July 2026 | 42.17 (-0.09%) | 42.33 | 42.17 - 42.33 | 1.999 times | Tue 30 June 2026 | 42.21 (0.4%) | 42.17 | 42.17 - 42.29 | 0.7795 times | Mon 29 June 2026 | 42.04 (0.43%) | 41.97 | 41.97 - 42.11 | 0.5146 times | Fri 26 June 2026 | 41.86 (0.02%) | 41.78 | 41.78 - 41.95 | 1.7887 times | Thu 25 June 2026 | 41.85 (-0.07%) | 42.02 | 41.85 - 42.02 | 0.6942 times | Wed 24 June 2026 | 41.88 (-0.24%) | 42.03 | 41.83 - 42.03 | 0.4966 times | Tue 23 June 2026 | 41.98 (-0.45%) | 41.99 | 41.91 - 42.03 | 1.8224 times | Mon 22 June 2026 | 42.17 (-0.05%) | 42.17 | 42.06 - 42.18 | 1.4381 times | Thu 18 June 2026 | 42.19 (0.6%) | 42.09 | 42.06 - 42.19 | 0.2918 times | Wed 17 June 2026 | 41.94 (-0.73%) | 42.12 | 41.94 - 42.13 | 0.4036 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 42.1 and 42.46
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.23 (0.88%) | 41.97 | 41.97 - 42.33 | 0.558 times | Fri 26 June 2026 | 41.86 (-0.78%) | 42.17 | 41.78 - 42.18 | 1.0039 times | Thu 18 June 2026 | 42.19 (0.48%) | 42.23 | 41.94 - 42.29 | 0.2669 times | Fri 12 June 2026 | 41.99 (0.24%) | 41.94 | 41.60 - 42.04 | 0.5695 times | Fri 05 June 2026 | 41.89 (-0.64%) | 42.14 | 41.79 - 42.29 | 0.76 times | Fri 29 May 2026 | 42.16 (0.33%) | 42.00 | 42.00 - 42.28 | 4.6427 times | Fri 22 May 2026 | 42.02 (0.55%) | 41.82 | 41.72 - 42.08 | 0.713 times | Fri 15 May 2026 | 41.79 (-0.05%) | 41.84 | 41.65 - 42.02 | 0.4239 times | Fri 08 May 2026 | 41.81 (0.19%) | 41.75 | 41.66 - 41.89 | 0.6669 times | Wed 06 May 2026 | 41.73 (0.29%) | 41.63 | 41.40 - 41.79 | 0.3951 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.7511 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 42.07 and 42.28
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.23 (0.05%) | 42.33 | 42.12 - 42.33 | 0.0364 times | Tue 30 June 2026 | 42.21 (0.12%) | 42.14 | 41.60 - 42.29 | 0.2924 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.7244 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.1626 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5149 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.6006 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2423 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1864 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.8113 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4288 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.5 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.89 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.09 | 42.05 |
| 12 day EMA | 42.07 | 42.04 | 42.02 |
| 20 day EMA | 42.05 | 42.03 | 42.01 |
| 35 day EMA | 41.95 | 41.93 | 41.92 |
| 50 day EMA | 41.86 | 41.84 | 41.83 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.03 | 41.97 |
| 12 day SMA | 42.06 | 42.06 | 42.05 |
| 20 day SMA | 42.03 | 42.03 | 42.03 |
| 35 day SMA | 42.02 | 42.01 | 42 |
| 50 day SMA | 41.89 | 41.87 | 41.84 |
| 100 day SMA | 41.11 | 41.09 | 41.07 |
| 150 day SMA | 40.72 | 40.71 | 40.69 |
| 200 day SMA | 40.31 | 40.3 | 40.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.